| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
4
|
3
|
13.60
|
|
2026-09-10
|
1
|
1
|
0
|
13.75
|
|
2026-09-08
|
3
|
0
|
3
|
13.80
|
|
2026-09-04
|
0
|
0
|
0
|
13.95
|
|
2026-09-02
|
1
|
2
|
-1
|
14.10
|
|
2026-08-26
|
2
|
1
|
1
|
14.45
|
|
2026-08-18
|
1
|
0
|
1
|
14.35
|
|
2026-08-06
|
0
|
0
|
0
|
14.15
|
|
2026-08-05
|
1
|
1
|
0
|
14.10
|
|
2026-08-04
|
2
|
1
|
1
|
14.00
|
|
2026-08-03
|
2
|
1
|
1
|
14.10
|
|
2026-07-24
|
3
|
2
|
1
|
14.25
|
|
2026-07-23
|
2
|
0
|
2
|
14.35
|
|
2026-07-22
|
2
|
3
|
-1
|
14.40
|
|
2026-07-20
|
5
|
1
|
4
|
14.35
|
|
2026-07-17
|
16
|
10
|
6
|
14.35
|
|
2026-07-15
|
2
|
2
|
0
|
14.50
|
|
2026-07-14
|
6
|
2
|
4
|
14.50
|
|
2026-07-06
|
4
|
5
|
-1
|
14.85
|
|
2026-06-30
|
4
|
5
|
-1
|
14.80
|
|
2026-06-26
|
2
|
1
|
1
|
14.85
|
|
2026-06-23
|
14
|
11
|
3
|
14.80
|
|
2026-06-22
|
51
|
28
|
23
|
14.65
|
|
2026-06-16
|
4
|
7
|
-3
|
15.20
|
|
2026-06-15
|
6
|
2
|
4
|
15.30
|
|
2026-06-12
|
4
|
2
|
2
|
15.40
|
|
2026-06-10
|
3
|
2
|
1
|
15.35
|
|
2026-06-09
|
4
|
1
|
3
|
15.30
|
|
2026-05-29
|
11
|
7
|
4
|
15.10
|
|
2026-05-27
|
8
|
4
|
4
|
15.15
|
|
2026-05-26
|
20
|
16
|
4
|
15.40
|
|
2026-05-21
|
1
|
0
|
1
|
15.85
|
|
2026-05-14
|
7
|
4
|
3
|
15.80
|
|
2026-05-07
|
8
|
7
|
1
|
15.85
|
|
2026-05-06
|
25
|
19
|
6
|
15.85
|
|
2026-05-05
|
22
|
19
|
3
|
16.10
|
|
2026-04-24
|
3
|
1
|
2
|
16.45
|
|
2026-04-23
|
4
|
3
|
1
|
16.65
|
|
2026-04-20
|
3
|
1
|
2
|
16.65
|
|
2026-04-17
|
3
|
1
|
2
|
16.80
|
|
2026-04-14
|
2
|
1
|
1
|
16.85
|
|
2026-04-07
|
0
|
1
|
-1
|
16.90
|
|
2026-04-02
|
2
|
0
|
2
|
16.90
|
|
2026-04-01
|
0
|
0
|
0
|
17.10
|
|
2026-03-31
|
4
|
3
|
1
|
17.05
|
|
2026-03-30
|
1
|
1
|
0
|
17.15
|
|
2026-03-27
|
1
|
0
|
1
|
17.20
|
|
2026-03-26
|
1
|
1
|
0
|
17.30
|
|
2026-03-23
|
9
|
4
|
5
|
17.40
|
|
2026-03-20
|
1
|
0
|
1
|
17.40
|
|
2026-03-18
|
2
|
1
|
1
|
17.70
|
|
2026-03-16
|
2
|
1
|
1
|
17.80
|
|
2026-03-13
|
5
|
1
|
4
|
17.65
|
|
2026-03-12
|
1
|
0
|
1
|
17.70
|
|
2026-03-04
|
2
|
1
|
1
|
17.95
|
|
2026-03-03
|
9
|
4
|
5
|
18.50
|
|
2026-03-02
|
19
|
13
|
6
|
17.85
|
|
2026-02-23
|
2
|
0
|
2
|
17.60
|
|
2026-02-09
|
1
|
0
|
1
|
17.50
|
|
2026-02-06
|
3
|
1
|
2
|
17.65
|
|
2026-02-05
|
9
|
8
|
1
|
17.60
|
|
2026-02-03
|
7
|
4
|
3
|
17.55
|
|
2026-02-02
|
15
|
11
|
4
|
17.60
|
|
2026-01-30
|
10
|
8
|
2
|
17.90
|
|
2026-01-29
|
14
|
5
|
9
|
17.95
|
|
2026-01-27
|
25
|
13
|
12
|
18.00
|
|
2026-01-23
|
4
|
0
|
4
|
18.35
|
|
2026-01-19
|
4
|
2
|
2
|
18.65
|
|
2026-01-14
|
8
|
2
|
6
|
18.60
|
|
2026-01-13
|
2
|
1
|
1
|
18.65
|
|
2025-12-30
|
2
|
0
|
2
|
18.75
|
|
2025-12-29
|
1
|
0
|
1
|
18.70
|
|
2025-12-26
|
1
|
0
|
1
|
18.75
|
|
2025-12-24
|
0
|
0
|
0
|
18.80
|
|
2025-12-23
|
0
|
0
|
0
|
18.90
|
|
2025-12-19
|
1
|
1
|
0
|
18.95
|
|
2025-12-18
|
0
|
0
|
0
|
18.90
|
|
2025-12-17
|
1
|
0
|
1
|
18.75
|
|
2025-12-15
|
0
|
0
|
0
|
18.85
|
|
2025-12-10
|
0
|
0
|
0
|
19.00
|
|
2025-12-03
|
0
|
0
|
0
|
19.40
|
|
2025-12-01
|
0
|
0
|
0
|
19.45
|
|
2025-11-26
|
0
|
0
|
0
|
19.00
|
|
2025-11-21
|
0
|
0
|
0
|
19.00
|
|
2025-11-13
|
0
|
4
|
-4
|
18.75
|
|
2025-11-12
|
4
|
2
|
2
|
18.50
|
|
2025-11-11
|
5
|
4
|
1
|
18.65
|
|
2025-11-10
|
3
|
1
|
2
|
18.55
|
|
2025-11-07
|
1
|
0
|
1
|
18.65
|
|
2025-11-06
|
3
|
1
|
2
|
18.75
|
|
2025-10-23
|
0
|
0
|
0
|
19.05
|
|
2025-10-20
|
0
|
0
|
0
|
19.20
|
|
2025-10-03
|
0
|
1
|
-1
|
19.65
|
|
2025-10-02
|
4
|
0
|
4
|
19.80
|
|
2025-09-23
|
3
|
2
|
1
|
19.75
|
|
2025-09-15
|
1
|
1
|
0
|
20.10
|
|
2025-09-10
|
0
|
0
|
0
|
20.40
|
|
2025-09-08
|
0
|
0
|
0
|
20.50
|
|
2025-09-04
|
0
|
0
|
0
|
20.25
|
|
2025-09-02
|
0
|
0
|
0
|
20.25
|
|
2025-09-01
|
2
|
1
|
1
|
20.05
|
|
2025-08-27
|
0
|
1
|
-1
|
20.15
|
|
2025-08-21
|
1
|
0
|
1
|
20.00
|
|
2025-08-20
|
0
|
0
|
0
|
20.00
|
|
2025-08-12
|
0
|
1
|
-1
|
20.20
|
|
2025-08-08
|
4
|
0
|
4
|
20.40
|
|
2025-08-07
|
0
|
2
|
-2
|
21.75
|
|
2025-08-01
|
0
|
0
|
0
|
21.30
|
|
2025-07-31
|
0
|
0
|
0
|
21.15
|
|
2025-07-23
|
1
|
0
|
1
|
20.50
|
|
2025-07-21
|
0
|
0
|
0
|
20.75
|
|
2025-07-08
|
1
|
0
|
1
|
20.55
|
|
2025-06-16
|
0
|
0
|
0
|
21.35
|
|
2025-06-12
|
1
|
0
|
1
|
21.35
|
|
2025-06-11
|
2
|
0
|
2
|
21.60
|
|
2025-06-10
|
2
|
1
|
1
|
21.60
|
|
2025-06-09
|
1
|
0
|
1
|
21.50
|
|
2025-06-05
|
0
|
0
|
0
|
21.85
|
|
2025-06-02
|
0
|
0
|
0
|
22.40
|
|
2025-05-23
|
1
|
0
|
1
|
22.50
|
|
2025-05-21
|
0
|
0
|
0
|
22.95
|
|
2025-05-19
|
0
|
0
|
0
|
22.65
|
|
2025-05-12
|
0
|
1
|
-1
|
22.00
|
|
2025-05-06
|
0
|
0
|
0
|
22.20
|
|
2025-04-25
|
1
|
0
|
1
|
21.85
|
|
2025-04-16
|
2
|
0
|
2
|
20.50
|
|
2025-04-14
|
4
|
0
|
4
|
20.50
|
|
2025-03-06
|
1
|
0
|
1
|
26.10
|
|
2025-02-27
|
1
|
0
|
1
|
26.60
|
|
2025-01-15
|
0
|
1
|
-1
|
24.70
|
|
2024-12-26
|
1
|
3
|
-2
|
25.60
|
| 合計 | 488 | 292 | 196 | |
