| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
47.60
|
|
2026-09-09
|
2
|
0
|
2
|
50.80
|
|
2026-08-31
|
2
|
0
|
2
|
49.55
|
|
2026-08-21
|
3
|
0
|
3
|
50.20
|
|
2026-08-20
|
0
|
2
|
-2
|
50.30
|
|
2026-08-19
|
1
|
0
|
1
|
50.40
|
|
2026-08-17
|
0
|
2
|
-2
|
51.20
|
|
2026-08-07
|
3
|
0
|
3
|
55.70
|
|
2026-06-26
|
0
|
3
|
-3
|
50.30
|
|
2026-06-25
|
2
|
0
|
2
|
51.80
|
|
2026-06-17
|
0
|
15
|
-15
|
52.40
|
|
2026-05-26
|
7
|
44
|
-37
|
65.00
|
|
2026-05-25
|
12
|
51
|
-39
|
59.10
|
|
2026-05-22
|
62
|
1
|
61
|
53.80
|
|
2026-05-08
|
0
|
3
|
-3
|
44.30
|
|
2026-05-04
|
2
|
0
|
2
|
41.65
|
|
2026-03-18
|
0
|
1
|
-1
|
42.75
|
|
2026-03-09
|
2
|
0
|
2
|
40.50
|
|
2026-03-02
|
3
|
0
|
3
|
43.35
|
|
2026-02-26
|
2
|
0
|
2
|
44.20
|
|
2026-02-04
|
2
|
0
|
2
|
42.95
|
|
2026-01-30
|
0
|
6
|
-6
|
42.50
|
|
2026-01-29
|
10
|
19
|
-9
|
43.00
|
|
2026-01-14
|
4
|
2
|
2
|
44.50
|
|
2026-01-05
|
2
|
0
|
2
|
45.60
|
|
2026-01-02
|
0
|
2
|
-2
|
46.20
|
|
2025-12-29
|
4
|
7
|
-3
|
46.20
|
|
2025-12-17
|
3
|
0
|
3
|
44.80
|
|
2025-12-16
|
1
|
12
|
-11
|
44.60
|
|
2025-12-05
|
0
|
6
|
-6
|
45.15
|
|
2025-12-02
|
3
|
0
|
3
|
45.30
|
|
2025-11-28
|
0
|
1
|
-1
|
46.05
|
|
2025-11-25
|
0
|
2
|
-2
|
45.05
|
|
2025-11-18
|
2
|
7
|
-5
|
45.30
|
|
2025-11-17
|
4
|
0
|
4
|
46.35
|
|
2025-11-13
|
7
|
3
|
4
|
48.25
|
|
2025-11-12
|
0
|
2
|
-2
|
48.70
|
|
2025-11-07
|
1
|
15
|
-14
|
48.65
|
|
2025-09-26
|
0
|
10
|
-10
|
55.20
|
|
2025-09-22
|
14
|
35
|
-21
|
59.00
|
|
2025-08-19
|
1
|
0
|
1
|
40.15
|
|
2025-06-13
|
1
|
0
|
1
|
42.15
|
|
2025-06-12
|
0
|
0
|
0
|
42.50
|
|
2025-06-10
|
1
|
0
|
1
|
43.15
|
|
2025-05-26
|
2
|
0
|
2
|
43.90
|
|
2025-05-20
|
1
|
0
|
1
|
44.85
|
|
2025-04-29
|
1
|
0
|
1
|
45.40
|
|
2025-04-28
|
1
|
0
|
1
|
44.70
|
|
2025-04-21
|
1
|
0
|
1
|
41.50
|
|
2025-04-15
|
1
|
0
|
1
|
44.95
|
|
2025-03-10
|
0
|
3
|
-3
|
50.60
|
|
2025-03-05
|
3
|
0
|
3
|
52.40
|
|
2025-03-03
|
1
|
4
|
-3
|
51.30
|
|
2025-02-18
|
0
|
5
|
-5
|
47.50
|
|
2025-02-14
|
1
|
0
|
1
|
46.30
|
|
2025-02-06
|
0
|
5
|
-5
|
45.70
|
|
2025-02-04
|
5
|
1
|
4
|
43.20
|
|
2025-01-16
|
0
|
0
|
0
|
43.45
|
|
2025-01-09
|
0
|
18
|
-18
|
47.70
|
|
2025-01-08
|
0
|
13
|
-13
|
48.50
|
|
2025-01-07
|
1
|
18
|
-17
|
48.90
|
|
2024-12-25
|
2
|
0
|
2
|
49.90
|
|
2024-12-17
|
2
|
0
|
2
|
49.50
|
|
2024-12-11
|
0
|
2
|
-2
|
50.80
|
|
2024-11-28
|
2
|
0
|
2
|
49.05
|
|
2024-11-21
|
0
|
1
|
-1
|
50.10
|
|
2024-11-20
|
0
|
2
|
-2
|
49.85
|
|
2024-11-14
|
6
|
0
|
6
|
49.80
|
|
2024-11-07
|
2
|
0
|
2
|
53.60
|
|
2024-10-30
|
0
|
1
|
-1
|
52.40
|
|
2024-10-29
|
1
|
6
|
-5
|
52.00
|
|
2024-10-04
|
0
|
4
|
-4
|
46.35
|
|
2024-09-23
|
4
|
0
|
4
|
48.85
|
| 合計 | 204 | 334 | -130 | |
