| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
45.05
|
|
2026-09-08
|
10
|
1
|
9
|
45.60
|
|
2026-09-03
|
88
|
0
|
88
|
46.95
|
|
2026-09-02
|
72
|
32
|
40
|
46.75
|
|
2026-09-01
|
38
|
1
|
37
|
46.00
|
|
2026-08-28
|
166
|
71
|
95
|
46.45
|
|
2026-08-26
|
53
|
37
|
16
|
45.40
|
|
2026-08-25
|
38
|
2
|
36
|
44.80
|
|
2026-08-24
|
63
|
0
|
63
|
45.05
|
|
2026-08-20
|
2
|
23
|
-21
|
47.00
|
|
2026-08-19
|
36
|
0
|
36
|
45.85
|
|
2026-08-14
|
50
|
1
|
49
|
47.40
|
|
2026-08-13
|
0
|
30
|
-30
|
49.00
|
|
2026-08-12
|
1
|
19
|
-18
|
48.50
|
|
2026-08-07
|
1
|
16
|
-15
|
47.50
|
|
2026-08-06
|
5
|
55
|
-50
|
47.00
|
|
2026-08-05
|
0
|
70
|
-70
|
45.85
|
|
2026-08-04
|
0
|
21
|
-21
|
44.25
|
|
2026-08-03
|
2
|
17
|
-15
|
43.70
|
|
2026-07-31
|
1
|
43
|
-42
|
42.95
|
|
2026-07-30
|
30
|
1
|
29
|
41.20
|
|
2026-07-29
|
50
|
7
|
43
|
42.50
|
|
2026-07-28
|
42
|
0
|
42
|
44.10
|
|
2026-07-22
|
1
|
10
|
-9
|
47.95
|
|
2026-07-17
|
152
|
5
|
147
|
48.15
|
|
2026-07-15
|
1
|
53
|
-52
|
51.10
|
|
2026-07-14
|
32
|
12
|
20
|
51.00
|
|
2026-07-13
|
54
|
9
|
45
|
51.20
|
|
2026-07-09
|
97
|
4
|
93
|
52.20
|
|
2026-07-08
|
67
|
1
|
66
|
54.20
|
|
2026-07-07
|
77
|
3
|
74
|
55.40
|
|
2026-07-06
|
21
|
120
|
-99
|
57.50
|
|
2026-07-03
|
15
|
233
|
-218
|
55.60
|
|
2026-07-01
|
6
|
116
|
-110
|
51.70
|
|
2026-06-30
|
5
|
113
|
-108
|
49.40
|
|
2026-06-29
|
0
|
44
|
-44
|
48.20
|
|
2026-06-18
|
19
|
124
|
-105
|
47.95
|
|
2026-06-17
|
5
|
12
|
-7
|
47.30
|
|
2026-06-16
|
0
|
20
|
-20
|
47.50
|
|
2026-06-15
|
0
|
36
|
-36
|
46.85
|
|
2026-06-11
|
240
|
5
|
235
|
46.40
|
|
2026-06-10
|
46
|
7
|
39
|
48.45
|
|
2026-06-08
|
53
|
1
|
52
|
49.85
|
|
2026-06-04
|
3
|
260
|
-257
|
51.50
|
|
2026-06-02
|
261
|
25
|
236
|
49.50
|
|
2026-06-01
|
18
|
52
|
-34
|
51.50
|
|
2026-05-28
|
67
|
21
|
46
|
50.00
|
|
2026-05-27
|
53
|
6
|
47
|
51.20
|
|
2026-05-25
|
17
|
60
|
-43
|
51.80
|
|
2026-05-22
|
2
|
54
|
-52
|
50.10
|
|
2026-05-21
|
2
|
89
|
-87
|
49.15
|
|
2026-05-18
|
6
|
124
|
-118
|
47.55
|
|
2026-05-15
|
47
|
13
|
34
|
45.85
|
|
2026-05-14
|
15
|
77
|
-62
|
47.05
|
|
2026-05-12
|
34
|
120
|
-86
|
46.65
|
|
2026-05-08
|
79
|
245
|
-166
|
44.65
|
|
2026-05-07
|
0
|
14
|
-14
|
40.60
|
|
2026-04-30
|
78
|
3
|
75
|
39.90
|
|
2026-04-29
|
12
|
0
|
12
|
41.80
|
|
2026-04-28
|
12
|
0
|
12
|
41.90
|
|
2026-04-24
|
29
|
5
|
24
|
42.25
|
|
2026-04-23
|
111
|
24
|
87
|
43.05
|
|
2026-04-21
|
35
|
9
|
26
|
43.65
|
|
2026-04-16
|
143
|
1
|
142
|
44.55
|
|
2026-04-15
|
125
|
2
|
123
|
44.95
|
|
2026-04-10
|
46
|
316
|
-270
|
47.25
|
|
2026-04-07
|
98
|
3
|
95
|
43.00
|
|
2026-04-02
|
75
|
6
|
69
|
44.65
|
|
2026-03-27
|
5
|
93
|
-88
|
45.60
|
|
2026-03-25
|
20
|
199
|
-179
|
45.30
|
|
2026-03-24
|
5
|
52
|
-47
|
42.80
|
|
2026-03-20
|
253
|
34
|
219
|
43.95
|
|
2026-03-19
|
47
|
182
|
-135
|
46.30
|
|
2026-03-18
|
101
|
467
|
-366
|
46.20
|
|
2026-03-17
|
35
|
321
|
-286
|
45.75
|
|
2026-03-16
|
28
|
135
|
-107
|
41.60
|
|
2026-03-13
|
2
|
123
|
-121
|
40.10
|
|
2026-03-12
|
184
|
1
|
183
|
39.05
|
|
2026-03-10
|
32
|
175
|
-143
|
40.65
|
|
2026-03-09
|
40
|
0
|
40
|
39.70
|
|
2026-03-04
|
30
|
3
|
27
|
39.65
|
|
2026-03-03
|
60
|
41
|
19
|
40.30
|
|
2026-03-02
|
40
|
213
|
-173
|
41.40
|
|
2026-02-26
|
40
|
15
|
25
|
39.35
|
|
2026-02-23
|
15
|
87
|
-72
|
40.15
|
|
2026-02-11
|
2
|
92
|
-90
|
37.70
|
|
2026-02-03
|
0
|
11
|
-11
|
34.25
|
|
2026-01-30
|
5
|
0
|
5
|
35.30
|
|
2026-01-28
|
2
|
49
|
-47
|
35.45
|
|
2026-01-27
|
16
|
4
|
12
|
35.40
|
|
2026-01-26
|
30
|
5
|
25
|
35.35
|
|
2026-01-21
|
0
|
43
|
-43
|
35.15
|
|
2026-01-19
|
0
|
5
|
-5
|
34.25
|
|
2026-01-13
|
17
|
0
|
17
|
33.75
|
|
2026-01-05
|
0
|
42
|
-42
|
31.90
|
|
2025-12-11
|
104
|
2
|
102
|
34.00
|
|
2025-12-09
|
1
|
28
|
-27
|
35.75
|
|
2025-12-04
|
6
|
0
|
6
|
34.90
|
|
2025-12-02
|
0
|
22
|
-22
|
35.50
|
|
2025-11-27
|
0
|
44
|
-44
|
35.20
|
|
2025-11-26
|
0
|
63
|
-63
|
34.95
|
|
2025-11-25
|
1
|
8
|
-7
|
34.25
|
|
2025-11-20
|
0
|
64
|
-64
|
34.55
|
|
2025-11-14
|
0
|
6
|
-6
|
33.25
|
|
2025-10-20
|
3
|
0
|
3
|
32.35
|
|
2025-10-15
|
0
|
10
|
-10
|
32.25
|
|
2025-10-09
|
6
|
0
|
6
|
32.65
|
|
2025-10-07
|
0
|
55
|
-55
|
33.00
|
|
2025-10-01
|
0
|
63
|
-63
|
33.55
|
|
2025-09-30
|
10
|
0
|
10
|
34.15
|
|
2025-09-26
|
103
|
0
|
103
|
33.55
|
|
2025-09-25
|
39
|
4
|
35
|
34.00
|
|
2025-09-24
|
36
|
4
|
32
|
33.45
|
|
2025-09-18
|
28
|
1
|
27
|
33.15
|
|
2025-09-16
|
68
|
1
|
67
|
32.65
|
|
2025-09-15
|
64
|
0
|
64
|
32.90
|
|
2025-09-12
|
95
|
0
|
95
|
33.15
|
|
2025-09-11
|
257
|
2
|
255
|
33.50
|
|
2025-09-10
|
65
|
6
|
59
|
34.60
|
|
2025-09-09
|
32
|
7
|
25
|
34.85
|
|
2025-09-05
|
7
|
0
|
7
|
34.90
|
|
2025-09-04
|
3
|
0
|
3
|
34.75
|
|
2025-09-03
|
25
|
0
|
25
|
34.55
|
|
2025-09-02
|
51
|
0
|
51
|
34.40
|
|
2025-09-01
|
5
|
22
|
-17
|
34.75
|
|
2025-08-27
|
0
|
18
|
-18
|
34.70
|
|
2025-08-26
|
26
|
0
|
26
|
34.40
|
|
2025-08-25
|
36
|
1
|
35
|
34.35
|
|
2025-08-22
|
0
|
20
|
-20
|
34.35
|
|
2025-08-21
|
10
|
43
|
-33
|
34.25
|
|
2025-08-20
|
12
|
0
|
12
|
33.25
|
|
2025-08-18
|
0
|
31
|
-31
|
33.70
|
|
2025-08-15
|
1
|
51
|
-50
|
34.40
|
|
2025-08-12
|
0
|
26
|
-26
|
33.60
|
|
2025-08-11
|
18
|
11
|
7
|
32.45
|
|
2025-08-08
|
22
|
5
|
17
|
32.75
|
|
2025-08-07
|
37
|
0
|
37
|
32.95
|
|
2025-08-06
|
4
|
10
|
-6
|
33.20
|
|
2025-08-05
|
0
|
8
|
-8
|
32.95
|
|
2025-08-04
|
6
|
2
|
4
|
32.40
|
|
2025-08-01
|
12
|
0
|
12
|
32.10
|
|
2025-07-30
|
0
|
3
|
-3
|
32.45
|
|
2025-07-28
|
0
|
2
|
-2
|
32.50
|
|
2025-07-18
|
3
|
0
|
3
|
31.70
|
|
2025-07-11
|
5
|
12
|
-7
|
31.60
|
|
2025-07-10
|
9
|
0
|
9
|
31.40
|
|
2025-07-03
|
2
|
29
|
-27
|
32.45
|
|
2025-07-02
|
9
|
0
|
9
|
31.85
|
|
2025-07-01
|
0
|
17
|
-17
|
32.00
|
|
2025-06-30
|
23
|
13
|
10
|
32.25
|
|
2025-06-27
|
30
|
0
|
30
|
33.25
|
|
2025-06-04
|
0
|
3
|
-3
|
35.90
|
|
2025-06-02
|
2
|
0
|
2
|
35.50
|
|
2025-05-23
|
3
|
0
|
3
|
35.20
|
|
2025-05-15
|
11
|
3
|
8
|
36.00
|
|
2025-03-24
|
0
|
5
|
-5
|
36.25
|
|
2025-03-19
|
0
|
10
|
-10
|
36.40
|
|
2025-03-18
|
20
|
0
|
20
|
36.55
|
|
2025-03-17
|
10
|
1
|
9
|
36.80
|
|
2025-03-14
|
75
|
0
|
75
|
36.75
|
|
2025-03-13
|
9
|
0
|
9
|
37.65
|
|
2025-03-11
|
70
|
0
|
70
|
37.80
|
|
2025-03-10
|
12
|
0
|
12
|
38.20
|
|
2025-03-07
|
38
|
1
|
37
|
38.00
|
|
2025-03-06
|
7
|
0
|
7
|
38.10
|
|
2025-03-03
|
10
|
0
|
10
|
38.15
|
|
2025-02-25
|
54
|
0
|
54
|
38.70
|
|
2025-02-24
|
17
|
0
|
17
|
39.15
|
|
2025-02-21
|
12
|
0
|
12
|
39.45
|
|
2025-02-18
|
2
|
362
|
-360
|
39.50
|
|
2025-01-16
|
0
|
4
|
-4
|
36.55
|
|
2025-01-14
|
9
|
0
|
9
|
36.50
|
|
2025-01-13
|
200
|
49
|
151
|
36.45
|
|
2025-01-09
|
124
|
5
|
119
|
38.70
|
|
2025-01-08
|
39
|
0
|
39
|
38.30
|
|
2025-01-07
|
79
|
5
|
74
|
38.25
|
|
2025-01-03
|
15
|
0
|
15
|
38.20
|
|
2024-12-31
|
76
|
0
|
76
|
38.05
|
|
2024-12-30
|
116
|
0
|
116
|
38.30
|
|
2024-12-26
|
0
|
10
|
-10
|
38.80
|
|
2024-12-25
|
13
|
0
|
13
|
38.60
|
|
2024-12-23
|
141
|
5
|
136
|
38.70
|
|
2024-12-20
|
56
|
0
|
56
|
38.35
|
|
2024-12-19
|
48
|
2
|
46
|
38.40
|
|
2024-12-18
|
76
|
1
|
75
|
38.40
|
|
2024-12-17
|
65
|
2
|
63
|
38.00
|
|
2024-12-16
|
157
|
0
|
157
|
38.10
|
|
2024-12-12
|
48
|
0
|
48
|
39.55
|
|
2024-12-11
|
12
|
20
|
-8
|
39.65
|
|
2024-11-28
|
43
|
3
|
40
|
40.85
|
|
2024-11-26
|
4
|
0
|
4
|
42.25
|
|
2024-11-25
|
0
|
85
|
-85
|
42.60
|
|
2024-11-21
|
20
|
2
|
18
|
41.85
|
|
2024-11-20
|
55
|
0
|
55
|
41.90
|
|
2024-11-19
|
1
|
9
|
-8
|
42.35
|
|
2024-11-18
|
77
|
0
|
77
|
41.65
|
|
2024-11-15
|
236
|
7
|
229
|
42.20
|
|
2024-11-14
|
103
|
0
|
103
|
43.10
|
|
2024-11-13
|
47
|
32
|
15
|
43.60
|
|
2024-11-12
|
83
|
7
|
76
|
43.15
|
|
2024-11-11
|
43
|
9
|
34
|
44.05
|
|
2024-11-07
|
2
|
43
|
-41
|
44.85
|
|
2024-11-06
|
0
|
21
|
-21
|
44.75
|
|
2024-11-05
|
25
|
57
|
-32
|
44.60
|
|
2024-10-30
|
125
|
2
|
123
|
44.30
|
|
2024-10-29
|
16
|
96
|
-80
|
45.00
|
|
2024-10-28
|
3
|
155
|
-152
|
44.60
|
|
2024-10-25
|
36
|
162
|
-126
|
43.45
|
|
2024-10-24
|
12
|
67
|
-55
|
42.65
|
|
2024-10-23
|
7
|
94
|
-87
|
42.40
|
|
2024-10-22
|
5
|
60
|
-55
|
41.75
|
|
2024-10-21
|
6
|
110
|
-104
|
41.10
|
|
2024-10-18
|
0
|
46
|
-46
|
40.35
|
|
2024-10-17
|
0
|
37
|
-37
|
40.35
|
|
2024-10-09
|
41
|
5
|
36
|
39.20
|
|
2024-10-08
|
4
|
138
|
-134
|
39.60
|
|
2024-10-04
|
11
|
0
|
11
|
38.95
|
|
2024-10-01
|
114
|
105
|
9
|
39.45
|
|
2024-09-30
|
290
|
437
|
-147
|
39.45
|
|
2024-09-27
|
0
|
97
|
-97
|
39.30
|
|
2024-09-25
|
0
|
40
|
-40
|
39.10
|
|
2024-09-24
|
13
|
40
|
-27
|
39.05
|
|
2024-09-23
|
33
|
338
|
-305
|
39.70
|
|
2024-09-19
|
93
|
19
|
74
|
38.45
|
|
2024-09-18
|
46
|
14
|
32
|
38.65
|
| 合計 | 8525 | 8835 | -310 | |
