| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
12.35
|
|
2026-09-09
|
0
|
0
|
0
|
12.30
|
|
2026-09-01
|
0
|
2
|
-2
|
12.50
|
|
2026-08-25
|
0
|
1
|
-1
|
12.35
|
|
2026-08-21
|
0
|
0
|
0
|
12.30
|
|
2026-08-10
|
3
|
0
|
3
|
11.70
|
|
2026-07-06
|
3
|
12
|
-9
|
13.20
|
|
2026-06-29
|
10
|
2
|
8
|
12.75
|
|
2026-06-01
|
7
|
0
|
7
|
12.55
|
|
2026-05-26
|
0
|
4
|
-4
|
11.45
|
|
2026-05-21
|
1
|
0
|
1
|
11.60
|
|
2026-05-11
|
7
|
0
|
7
|
11.50
|
|
2026-05-08
|
6
|
0
|
6
|
12.05
|
|
2026-05-07
|
5
|
23
|
-18
|
12.30
|
|
2026-05-06
|
5
|
0
|
5
|
12.55
|
|
2026-05-04
|
0
|
1
|
-1
|
12.85
|
|
2026-04-30
|
1
|
0
|
1
|
12.80
|
|
2026-04-29
|
6
|
1
|
5
|
12.85
|
|
2026-04-28
|
1
|
0
|
1
|
12.85
|
|
2026-04-27
|
1
|
9
|
-8
|
12.95
|
|
2026-04-24
|
1
|
5
|
-4
|
13.10
|
|
2026-04-23
|
1
|
0
|
1
|
13.20
|
|
2026-04-20
|
0
|
15
|
-15
|
13.45
|
|
2026-04-17
|
3
|
0
|
3
|
13.25
|
|
2026-04-15
|
2
|
0
|
2
|
12.75
|
|
2026-04-13
|
1
|
0
|
1
|
12.65
|
|
2026-04-09
|
0
|
2
|
-2
|
12.65
|
|
2026-03-25
|
0
|
2
|
-2
|
13.20
|
|
2026-03-23
|
0
|
1
|
-1
|
13.30
|
|
2026-03-16
|
1
|
0
|
1
|
13.50
|
|
2026-03-13
|
3
|
0
|
3
|
13.70
|
|
2026-03-12
|
2
|
0
|
2
|
13.55
|
|
2026-03-05
|
0
|
6
|
-6
|
13.60
|
|
2026-01-29
|
5
|
0
|
5
|
15.85
|
|
2026-01-15
|
0
|
9
|
-9
|
14.15
|
|
2026-01-14
|
0
|
9
|
-9
|
14.25
|
|
2026-01-12
|
0
|
17
|
-17
|
13.95
|
|
2026-01-08
|
0
|
4
|
-4
|
13.80
|
|
2026-01-07
|
0
|
3
|
-3
|
13.90
|
|
2026-01-05
|
0
|
5
|
-5
|
14.00
|
|
2026-01-02
|
0
|
0
|
0
|
14.10
|
|
2025-12-30
|
1
|
0
|
1
|
14.20
|
|
2025-12-18
|
0
|
0
|
0
|
14.00
|
|
2025-12-15
|
0
|
0
|
0
|
14.05
|
|
2025-12-12
|
4
|
0
|
4
|
14.00
|
|
2025-12-10
|
1
|
0
|
1
|
14.40
|
|
2025-12-09
|
0
|
0
|
0
|
14.75
|
|
2025-12-02
|
0
|
0
|
0
|
14.20
|
|
2025-11-27
|
0
|
0
|
0
|
14.20
|
|
2025-11-21
|
2
|
0
|
2
|
13.90
|
|
2025-11-20
|
1
|
0
|
1
|
14.00
|
|
2025-11-14
|
3
|
0
|
3
|
14.60
|
|
2025-11-07
|
1
|
0
|
1
|
14.45
|
|
2025-11-06
|
0
|
1
|
-1
|
14.55
|
|
2025-10-31
|
2
|
0
|
2
|
15.00
|
|
2025-10-29
|
0
|
4
|
-4
|
15.20
|
|
2025-10-27
|
0
|
0
|
0
|
15.15
|
|
2025-10-23
|
0
|
0
|
0
|
15.30
|
|
2025-10-21
|
0
|
1
|
-1
|
15.10
|
|
2025-10-20
|
1
|
0
|
1
|
15.20
|
|
2025-10-17
|
0
|
1
|
-1
|
15.25
|
|
2025-10-08
|
1
|
2
|
-1
|
15.30
|
|
2025-09-26
|
0
|
5
|
-5
|
15.50
|
|
2025-09-16
|
3
|
0
|
3
|
16.65
|
|
2025-09-04
|
2
|
0
|
2
|
16.55
|
|
2025-09-03
|
1
|
3
|
-2
|
16.45
|
|
2025-08-18
|
1
|
3
|
-2
|
15.85
|
|
2025-08-12
|
1
|
0
|
1
|
15.80
|
|
2025-08-07
|
2
|
0
|
2
|
15.95
|
|
2025-07-25
|
0
|
1
|
-1
|
15.65
|
|
2025-07-08
|
0
|
0
|
0
|
15.90
|
|
2025-07-02
|
0
|
2
|
-2
|
16.30
|
|
2025-06-25
|
5
|
0
|
5
|
16.40
|
|
2025-05-29
|
0
|
5
|
-5
|
17.25
|
|
2025-05-14
|
0
|
5
|
-5
|
18.30
|
|
2025-05-06
|
4
|
0
|
4
|
19.60
|
|
2025-04-18
|
2
|
0
|
2
|
18.30
|
|
2025-04-16
|
0
|
4
|
-4
|
18.25
|
|
2025-04-15
|
6
|
0
|
6
|
18.25
|
|
2025-04-14
|
6
|
0
|
6
|
17.20
|
|
2025-02-27
|
0
|
2
|
-2
|
20.05
|
|
2025-02-24
|
1
|
5
|
-4
|
20.35
|
|
2025-02-17
|
71
|
0
|
71
|
20.50
|
|
2025-02-14
|
2
|
0
|
2
|
20.15
|
|
2025-02-06
|
1
|
8
|
-7
|
19.95
|
|
2025-01-15
|
1
|
2
|
-1
|
18.10
|
|
2025-01-08
|
2
|
0
|
2
|
18.75
|
|
2025-01-07
|
0
|
1
|
-1
|
19.00
|
|
2025-01-06
|
2
|
0
|
2
|
18.95
|
|
2025-01-03
|
5
|
0
|
5
|
18.80
|
|
2024-12-30
|
3
|
0
|
3
|
19.55
|
|
2024-12-26
|
0
|
2
|
-2
|
20.05
|
|
2024-12-23
|
2
|
0
|
2
|
19.80
|
|
2024-12-11
|
0
|
10
|
-10
|
20.55
|
|
2024-09-13
|
5
|
0
|
5
|
26.45
|
| 合計 | 220 | 202 | 18 | |
