| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
4.45
|
|
2026-09-10
|
0
|
20
|
-20
|
4.58
|
|
2026-09-08
|
2
|
0
|
2
|
4.56
|
|
2026-09-07
|
0
|
0
|
0
|
4.64
|
|
2026-09-04
|
0
|
0
|
0
|
4.65
|
|
2026-09-03
|
0
|
1
|
-1
|
4.66
|
|
2026-08-31
|
1
|
0
|
1
|
4.68
|
|
2026-08-27
|
0
|
2
|
-2
|
4.64
|
|
2026-08-26
|
1
|
0
|
1
|
4.48
|
|
2026-08-20
|
0
|
0
|
0
|
4.46
|
|
2026-08-17
|
0
|
0
|
0
|
4.58
|
|
2026-08-13
|
0
|
4
|
-4
|
4.53
|
|
2026-08-12
|
6
|
0
|
6
|
4.54
|
|
2026-08-10
|
9
|
0
|
9
|
4.49
|
|
2026-08-05
|
1
|
0
|
1
|
4.33
|
|
2026-08-04
|
0
|
2
|
-2
|
4.30
|
|
2026-07-30
|
11
|
1
|
10
|
4.29
|
|
2026-07-28
|
1
|
0
|
1
|
4.36
|
|
2026-07-27
|
1
|
0
|
1
|
4.42
|
|
2026-07-09
|
3
|
0
|
3
|
4.55
|
|
2026-07-07
|
3
|
0
|
3
|
4.62
|
|
2026-07-06
|
3
|
0
|
3
|
4.68
|
|
2026-06-29
|
0
|
2
|
-2
|
4.58
|
|
2026-06-24
|
0
|
2
|
-2
|
4.68
|
|
2026-06-18
|
3
|
6
|
-3
|
4.80
|
|
2026-06-15
|
3
|
0
|
3
|
4.57
|
|
2026-06-05
|
3
|
0
|
3
|
4.77
|
|
2026-06-04
|
5
|
0
|
5
|
4.79
|
|
2026-05-22
|
25
|
1
|
24
|
4.40
|
|
2026-04-24
|
1
|
4
|
-3
|
6.13
|
|
2026-03-27
|
5
|
0
|
5
|
6.53
|
|
2026-01-16
|
0
|
73
|
-73
|
6.62
|
|
2026-01-02
|
2
|
0
|
2
|
6.02
|
|
2025-12-30
|
5
|
0
|
5
|
6.00
|
|
2025-12-29
|
1
|
3
|
-2
|
5.98
|
|
2025-12-18
|
1
|
0
|
1
|
6.11
|
|
2025-12-16
|
7
|
0
|
7
|
6.00
|
|
2025-11-27
|
1
|
7
|
-6
|
5.90
|
|
2025-11-21
|
8
|
2
|
6
|
5.73
|
|
2025-11-17
|
1
|
0
|
1
|
5.98
|
|
2025-11-12
|
0
|
4
|
-4
|
6.04
|
|
2025-10-28
|
0
|
5
|
-5
|
6.13
|
|
2025-10-17
|
0
|
0
|
0
|
6.24
|
|
2025-10-16
|
1
|
15
|
-14
|
6.35
|
|
2025-10-09
|
1
|
0
|
1
|
6.03
|
|
2025-10-08
|
3
|
1
|
2
|
6.01
|
|
2025-10-03
|
3
|
1
|
2
|
6.05
|
|
2025-10-02
|
0
|
14
|
-14
|
6.01
|
|
2025-10-01
|
5
|
0
|
5
|
6.05
|
|
2025-09-30
|
5
|
0
|
5
|
6.09
|
|
2025-09-25
|
3
|
0
|
3
|
6.17
|
|
2025-09-24
|
6
|
0
|
6
|
6.11
|
|
2025-09-23
|
0
|
4
|
-4
|
6.12
|
|
2025-09-22
|
2
|
0
|
2
|
6.12
|
|
2025-09-12
|
0
|
5
|
-5
|
6.09
|
|
2025-09-02
|
3
|
1
|
2
|
6.36
|
|
2025-09-01
|
3
|
0
|
3
|
6.40
|
|
2025-08-25
|
8
|
2
|
6
|
6.68
|
|
2025-08-21
|
2
|
0
|
2
|
6.86
|
|
2025-08-20
|
7
|
0
|
7
|
6.82
|
|
2025-08-19
|
4
|
0
|
4
|
6.99
|
|
2025-08-14
|
5
|
0
|
5
|
6.55
|
|
2025-08-13
|
3
|
0
|
3
|
6.60
|
|
2025-08-07
|
3
|
0
|
3
|
6.86
|
|
2025-08-04
|
5
|
0
|
5
|
6.90
|
|
2025-07-29
|
6
|
0
|
6
|
6.26
|
|
2025-07-14
|
1
|
0
|
1
|
5.97
|
|
2025-07-10
|
3
|
0
|
3
|
5.92
|
|
2025-07-02
|
1
|
0
|
1
|
6.04
|
|
2025-06-27
|
1
|
0
|
1
|
6.10
|
|
2025-06-20
|
2
|
0
|
2
|
6.22
|
|
2025-06-10
|
0
|
2
|
-2
|
6.74
|
|
2025-06-02
|
2
|
0
|
2
|
6.60
|
|
2025-05-27
|
2
|
0
|
2
|
6.68
|
|
2025-05-26
|
2
|
0
|
2
|
6.69
|
|
2025-05-22
|
2
|
15
|
-13
|
6.73
|
|
2025-04-16
|
3
|
0
|
3
|
7.10
|
|
2025-04-07
|
1
|
10
|
-9
|
7.25
|
|
2025-04-02
|
1
|
0
|
1
|
8.05
|
|
2025-03-27
|
0
|
3
|
-3
|
8.52
|
|
2025-03-21
|
0
|
1
|
-1
|
8.59
|
|
2025-02-24
|
0
|
41
|
-41
|
8.88
|
|
2025-02-11
|
1
|
6
|
-5
|
8.91
|
|
2025-02-06
|
12
|
0
|
12
|
8.27
|
|
2025-02-05
|
22
|
0
|
22
|
8.19
|
|
2025-02-04
|
2
|
0
|
2
|
8.18
|
|
2025-02-03
|
4
|
0
|
4
|
8.19
|
|
2025-01-09
|
0
|
30
|
-30
|
8.06
|
|
2025-01-02
|
1
|
5
|
-4
|
8.09
|
|
2024-12-26
|
1
|
0
|
1
|
7.90
|
|
2024-12-25
|
2
|
1
|
1
|
7.85
|
|
2024-12-23
|
10
|
0
|
10
|
7.80
|
|
2024-12-19
|
6
|
0
|
6
|
7.99
|
|
2024-12-17
|
2
|
0
|
2
|
8.17
|
|
2024-12-03
|
6
|
0
|
6
|
8.50
|
|
2024-11-19
|
3
|
0
|
3
|
8.61
|
|
2024-11-18
|
2
|
0
|
2
|
8.58
|
|
2024-11-15
|
2
|
0
|
2
|
8.62
|
|
2024-11-14
|
5
|
1
|
4
|
8.60
|
|
2024-11-08
|
19
|
6
|
13
|
8.82
|
|
2024-11-04
|
2
|
5
|
-3
|
8.71
|
|
2024-11-01
|
12
|
0
|
12
|
8.65
|
|
2024-10-30
|
7
|
0
|
7
|
8.66
|
|
2024-10-28
|
5
|
21
|
-16
|
8.92
|
|
2024-10-25
|
38
|
1
|
37
|
8.86
|
|
2024-10-04
|
2
|
0
|
2
|
9.19
|
|
2024-09-30
|
3
|
0
|
3
|
9.23
|
|
2024-09-20
|
3
|
0
|
3
|
9.21
|
| 合計 | 387 | 330 | 57 | |
