| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
62.25
|
|
2026-10-22
|
0
|
1
|
-1
|
62.70
|
|
2026-10-20
|
0
|
0
|
0
|
62.05
|
|
2026-10-19
|
0
|
1
|
-1
|
62.15
|
|
2026-10-05
|
0
|
1
|
-1
|
59.40
|
|
2026-10-02
|
0
|
1
|
-1
|
59.75
|
|
2026-09-15
|
0
|
0
|
0
|
60.80
|
|
2026-09-10
|
0
|
0
|
0
|
60.70
|
|
2026-09-02
|
0
|
0
|
0
|
61.25
|
|
2026-08-27
|
0
|
0
|
0
|
62.25
|
|
2026-08-25
|
0
|
0
|
0
|
62.35
|
|
2026-08-24
|
0
|
0
|
0
|
61.95
|
|
2026-08-18
|
0
|
0
|
0
|
62.20
|
|
2026-08-17
|
0
|
0
|
0
|
62.60
|
|
2026-08-03
|
0
|
1
|
-1
|
62.30
|
|
2026-07-23
|
0
|
0
|
0
|
61.50
|
|
2026-07-22
|
0
|
1
|
-1
|
61.70
|
|
2026-07-16
|
0
|
0
|
0
|
62.00
|
|
2026-07-14
|
0
|
0
|
0
|
61.70
|
|
2026-07-08
|
0
|
0
|
0
|
61.95
|
|
2026-07-07
|
0
|
0
|
0
|
62.15
|
|
2026-07-03
|
0
|
0
|
0
|
61.95
|
|
2026-07-02
|
0
|
0
|
0
|
60.90
|
|
2026-06-29
|
0
|
2
|
-2
|
60.60
|
|
2026-06-23
|
0
|
1
|
-1
|
59.60
|
|
2026-06-17
|
1
|
0
|
1
|
60.05
|
|
2026-06-02
|
0
|
1
|
-1
|
58.40
|
|
2026-05-27
|
0
|
0
|
0
|
57.85
|
|
2026-05-26
|
0
|
1
|
-1
|
58.35
|
|
2026-05-25
|
0
|
1
|
-1
|
58.40
|
|
2026-05-21
|
0
|
1
|
-1
|
57.60
|
|
2026-05-15
|
0
|
1
|
-1
|
57.30
|
|
2026-05-14
|
1
|
3
|
-2
|
57.30
|
|
2026-05-13
|
0
|
2
|
-2
|
57.20
|
|
2026-05-12
|
0
|
2
|
-2
|
56.95
|
|
2026-05-06
|
0
|
2
|
-2
|
56.75
|
|
2026-04-21
|
0
|
1
|
-1
|
56.85
|
|
2026-04-13
|
0
|
0
|
0
|
55.15
|
|
2026-03-02
|
0
|
1
|
-1
|
55.85
|
|
2026-02-11
|
0
|
0
|
0
|
57.65
|
|
2026-02-02
|
0
|
1
|
-1
|
56.05
|
|
2026-01-28
|
0
|
5
|
-5
|
55.90
|
|
2026-01-27
|
0
|
0
|
0
|
56.60
|
|
2026-01-20
|
1
|
0
|
1
|
56.55
|
|
2026-01-14
|
1
|
0
|
1
|
56.75
|
|
2026-01-07
|
0
|
1
|
-1
|
56.85
|
|
2025-12-10
|
0
|
1
|
-1
|
54.25
|
|
2025-12-01
|
0
|
0
|
0
|
54.30
|
|
2025-11-25
|
0
|
1
|
-1
|
53.15
|
|
2025-11-12
|
0
|
4
|
-4
|
54.20
|
|
2025-09-26
|
0
|
1
|
-1
|
51.10
|
|
2025-09-09
|
0
|
0
|
0
|
50.35
|
|
2025-09-01
|
0
|
0
|
0
|
50.80
|
|
2025-08-29
|
0
|
1
|
-1
|
50.65
|
|
2025-08-28
|
0
|
1
|
-1
|
50.75
|
|
2025-08-22
|
0
|
0
|
0
|
49.91
|
|
2025-08-19
|
0
|
0
|
0
|
49.18
|
|
2025-08-14
|
0
|
1
|
-1
|
49.00
|
|
2025-08-07
|
0
|
1
|
-1
|
48.03
|
|
2025-08-05
|
0
|
1
|
-1
|
48.28
|
|
2025-08-04
|
1
|
0
|
1
|
47.70
|
|
2025-07-30
|
0
|
0
|
0
|
48.46
|
|
2025-07-29
|
0
|
0
|
0
|
48.62
|
|
2025-07-23
|
0
|
0
|
0
|
47.76
|
|
2025-07-15
|
1
|
0
|
1
|
47.63
|
|
2025-07-11
|
1
|
0
|
1
|
47.51
|
|
2025-07-10
|
2
|
0
|
2
|
47.30
|
|
2025-07-09
|
0
|
0
|
0
|
46.95
|
|
2025-07-08
|
0
|
1
|
-1
|
47.03
|
|
2025-06-27
|
0
|
0
|
0
|
45.91
|
|
2025-06-26
|
0
|
2
|
-2
|
45.79
|
|
2025-06-19
|
0
|
1
|
-1
|
45.40
|
|
2025-06-18
|
0
|
2
|
-2
|
45.51
|
|
2025-06-17
|
0
|
0
|
0
|
45.55
|
|
2025-06-16
|
1
|
0
|
1
|
45.51
|
|
2025-06-13
|
1
|
0
|
1
|
45.71
|
|
2025-06-06
|
1
|
0
|
1
|
46.24
|
|
2025-06-02
|
0
|
0
|
0
|
45.96
|
|
2025-05-19
|
0
|
0
|
0
|
46.61
|
|
2025-05-15
|
0
|
6
|
-6
|
46.03
|
|
2025-05-13
|
0
|
2
|
-2
|
46.86
|
|
2025-05-05
|
0
|
1
|
-1
|
44.62
|
|
2025-04-25
|
0
|
2
|
-2
|
47.43
|
|
2025-04-02
|
1
|
0
|
1
|
50.55
|
|
2025-03-24
|
1
|
0
|
1
|
50.60
|
|
2025-03-20
|
0
|
4
|
-4
|
50.50
|
|
2025-03-18
|
3
|
0
|
3
|
50.05
|
|
2025-03-17
|
2
|
5
|
-3
|
49.51
|
|
2025-03-14
|
2
|
0
|
2
|
49.14
|
|
2025-03-13
|
2
|
0
|
2
|
49.36
|
|
2025-02-05
|
1
|
0
|
1
|
53.05
|
|
2024-12-03
|
0
|
2
|
-2
|
53.25
|
|
2024-11-28
|
1
|
0
|
1
|
53.00
|
| 合計 | 25 | 73 | -48 | |
