| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
3
|
21
|
-18
|
42.03
|
|
2026-11-02
|
2
|
6
|
-4
|
42.71
|
|
2026-10-30
|
2
|
37
|
-35
|
42.86
|
|
2026-10-22
|
1
|
5
|
-4
|
42.66
|
|
2026-10-20
|
9
|
0
|
9
|
41.75
|
|
2026-10-16
|
1
|
11
|
-10
|
42.56
|
|
2026-10-13
|
1
|
8
|
-7
|
42.00
|
|
2026-10-07
|
0
|
7
|
-7
|
41.58
|
|
2026-10-01
|
0
|
26
|
-26
|
41.41
|
|
2026-09-22
|
4
|
2
|
2
|
42.34
|
|
2026-09-18
|
8
|
0
|
8
|
42.10
|
|
2026-09-10
|
2
|
0
|
2
|
40.58
|
|
2026-09-09
|
0
|
11
|
-11
|
40.38
|
|
2026-08-28
|
0
|
25
|
-25
|
38.30
|
|
2026-08-12
|
11
|
1
|
10
|
38.73
|
|
2026-08-06
|
5
|
0
|
5
|
38.60
|
|
2026-07-31
|
0
|
10
|
-10
|
39.47
|
|
2026-07-28
|
4
|
0
|
4
|
37.56
|
|
2026-07-22
|
0
|
10
|
-10
|
38.60
|
|
2026-07-21
|
10
|
0
|
10
|
38.10
|
|
2026-07-07
|
3
|
0
|
3
|
39.07
|
|
2026-07-06
|
2
|
0
|
2
|
39.33
|
|
2026-06-30
|
5
|
1
|
4
|
39.22
|
|
2026-06-29
|
1
|
7
|
-6
|
39.14
|
|
2026-06-25
|
3
|
0
|
3
|
40.42
|
|
2026-06-24
|
1
|
6
|
-5
|
39.99
|
|
2026-05-22
|
0
|
9
|
-9
|
32.08
|
|
2026-05-21
|
0
|
11
|
-11
|
32.18
|
|
2026-05-14
|
0
|
57
|
-57
|
31.84
|
|
2026-04-28
|
0
|
27
|
-27
|
30.03
|
|
2026-04-27
|
20
|
6
|
14
|
29.90
|
|
2026-04-23
|
0
|
14
|
-14
|
29.90
|
|
2026-04-21
|
0
|
12
|
-12
|
30.15
|
|
2026-04-20
|
0
|
24
|
-24
|
30.34
|
|
2026-04-15
|
10
|
28
|
-18
|
29.41
|
|
2026-04-13
|
10
|
2
|
8
|
29.16
|
|
2026-04-07
|
0
|
9
|
-9
|
29.08
|
|
2026-03-16
|
1
|
8
|
-7
|
28.88
|
|
2026-03-11
|
11
|
4
|
7
|
28.92
|
|
2026-03-05
|
11
|
42
|
-31
|
29.10
|
|
2026-03-04
|
8
|
18
|
-10
|
28.90
|
|
2026-02-26
|
0
|
28
|
-28
|
30.50
|
|
2026-02-25
|
1
|
34
|
-33
|
30.15
|
|
2026-02-05
|
1
|
42
|
-41
|
29.06
|
|
2026-02-02
|
3
|
21
|
-18
|
28.57
|
|
2026-01-29
|
0
|
45
|
-45
|
29.32
|
|
2026-01-22
|
6
|
1
|
5
|
29.17
|
|
2026-01-21
|
0
|
94
|
-94
|
29.14
|
|
2026-01-14
|
56
|
4
|
52
|
29.26
|
|
2026-01-12
|
13
|
1
|
12
|
29.32
|
|
2025-12-29
|
23
|
46
|
-23
|
29.41
|
|
2025-12-24
|
28
|
15
|
13
|
29.29
|
|
2025-12-15
|
195
|
0
|
195
|
28.44
|
|
2025-12-05
|
0
|
13
|
-13
|
27.96
|
|
2025-12-04
|
0
|
50
|
-50
|
27.92
|
|
2025-12-03
|
0
|
10
|
-10
|
27.71
|
|
2025-11-28
|
37
|
1
|
36
|
27.62
|
|
2025-11-24
|
0
|
18
|
-18
|
27.66
|
|
2025-11-21
|
0
|
13
|
-13
|
27.29
|
|
2025-10-31
|
2
|
12
|
-10
|
27.43
|
|
2025-10-28
|
37
|
2
|
35
|
27.57
|
|
2025-10-21
|
2
|
15
|
-13
|
27.80
|
|
2025-10-03
|
10
|
1
|
9
|
27.69
|
|
2025-10-01
|
10
|
2
|
8
|
27.89
|
|
2025-09-26
|
2
|
74
|
-72
|
27.66
|
|
2025-09-25
|
12
|
1
|
11
|
27.68
|
|
2025-09-24
|
7
|
130
|
-123
|
27.75
|
|
2025-09-19
|
1
|
24
|
-23
|
27.67
|
|
2025-09-16
|
31
|
3
|
28
|
27.64
|
|
2025-09-15
|
2
|
17
|
-15
|
27.69
|
|
2025-08-29
|
28
|
4
|
24
|
27.15
|
|
2025-08-11
|
77
|
12
|
65
|
29.35
|
|
2025-08-01
|
138
|
2
|
136
|
28.81
|
|
2025-07-30
|
10
|
2
|
8
|
28.80
|
|
2025-07-29
|
0
|
6
|
-6
|
28.62
|
|
2025-07-28
|
10
|
3
|
7
|
28.87
|
|
2025-07-25
|
0
|
8
|
-8
|
28.90
|
|
2025-07-24
|
0
|
3
|
-3
|
28.99
|
|
2025-07-21
|
16
|
0
|
16
|
28.84
|
|
2025-07-14
|
0
|
7
|
-7
|
28.89
|
|
2025-07-04
|
6
|
1
|
5
|
28.46
|
|
2025-07-03
|
0
|
36
|
-36
|
28.50
|
|
2025-07-02
|
0
|
2
|
-2
|
28.30
|
|
2025-06-25
|
0
|
7
|
-7
|
28.00
|
|
2025-06-24
|
0
|
3
|
-3
|
27.90
|
|
2025-06-20
|
3
|
0
|
3
|
27.85
|
|
2025-06-17
|
0
|
6
|
-6
|
28.01
|
|
2025-06-10
|
0
|
5
|
-5
|
27.76
|
|
2025-06-06
|
0
|
5
|
-5
|
27.53
|
|
2025-06-03
|
0
|
3
|
-3
|
27.37
|
|
2025-05-29
|
0
|
2
|
-2
|
27.48
|
|
2025-05-26
|
0
|
3
|
-3
|
27.87
|
|
2025-05-15
|
2
|
0
|
2
|
27.75
|
|
2025-05-12
|
0
|
16
|
-16
|
27.61
|
|
2025-05-02
|
0
|
4
|
-4
|
26.94
|
|
2025-04-30
|
3
|
0
|
3
|
26.87
|
|
2025-04-25
|
0
|
3
|
-3
|
26.38
|
|
2025-04-07
|
10
|
0
|
10
|
25.28
|
|
2025-03-31
|
0
|
15
|
-15
|
27.95
|
|
2025-03-12
|
3
|
0
|
3
|
27.96
|
|
2025-03-03
|
31
|
1
|
30
|
28.27
|
|
2025-01-16
|
113
|
6
|
107
|
29.16
|
|
2025-01-15
|
11
|
37
|
-26
|
28.97
|
|
2024-12-20
|
0
|
5
|
-5
|
28.84
|
|
2024-12-03
|
0
|
15
|
-15
|
29.61
|
|
2024-11-26
|
1
|
0
|
1
|
29.43
|
|
2024-11-22
|
1
|
21
|
-20
|
29.31
|
|
2024-11-15
|
0
|
2
|
-2
|
29.14
|
|
2024-11-13
|
10
|
1
|
9
|
29.21
|
|
2024-11-08
|
20
|
0
|
20
|
29.24
|
|
2024-11-04
|
0
|
5
|
-5
|
29.16
|
| 合計 | 1121 | 1433 | -312 | |
