| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
181
|
63
|
118
|
38.45
|
|
2026-10-28
|
4
|
63
|
-59
|
40.13
|
|
2026-10-22
|
86
|
11
|
75
|
39.40
|
|
2026-10-20
|
95
|
0
|
95
|
39.56
|
|
2026-10-19
|
121
|
1
|
120
|
40.06
|
|
2026-10-15
|
284
|
9
|
275
|
42.31
|
|
2026-10-02
|
59
|
4
|
55
|
43.86
|
|
2026-09-21
|
9
|
60
|
-51
|
43.39
|
|
2026-09-17
|
68
|
20
|
48
|
41.96
|
|
2026-09-07
|
4
|
51
|
-47
|
42.85
|
|
2026-09-02
|
9
|
50
|
-41
|
41.78
|
|
2026-08-28
|
1
|
96
|
-95
|
41.53
|
|
2026-08-27
|
2
|
81
|
-79
|
41.06
|
|
2026-08-14
|
12
|
51
|
-39
|
41.27
|
|
2026-07-31
|
21
|
125
|
-104
|
39.03
|
|
2026-07-30
|
23
|
66
|
-43
|
35.64
|
|
2026-07-29
|
174
|
86
|
88
|
35.59
|
|
2026-07-28
|
124
|
16
|
108
|
37.00
|
|
2026-07-22
|
3
|
217
|
-214
|
39.80
|
|
2026-07-17
|
211
|
45
|
166
|
37.91
|
|
2026-07-14
|
243
|
33
|
210
|
39.65
|
|
2026-06-26
|
119
|
19
|
100
|
39.57
|
|
2026-06-25
|
20
|
109
|
-89
|
41.24
|
|
2026-06-15
|
10
|
81
|
-71
|
40.17
|
|
2026-06-10
|
104
|
9
|
95
|
38.34
|
|
2026-06-03
|
7
|
68
|
-61
|
40.91
|
|
2026-06-02
|
64
|
231
|
-167
|
40.10
|
|
2026-05-29
|
6
|
79
|
-73
|
39.64
|
|
2026-05-27
|
15
|
74
|
-59
|
39.27
|
|
2026-05-21
|
110
|
58
|
52
|
36.20
|
|
2026-05-20
|
69
|
32
|
37
|
34.80
|
|
2026-05-07
|
21
|
134
|
-113
|
36.70
|
|
2026-05-06
|
260
|
191
|
69
|
35.98
|
|
2026-04-30
|
53
|
13
|
40
|
33.82
|
|
2026-04-22
|
7
|
85
|
-78
|
32.50
|
|
2026-04-17
|
32
|
145
|
-113
|
31.37
|
|
2026-04-14
|
42
|
294
|
-252
|
30.70
|
|
2026-03-20
|
87
|
152
|
-65
|
28.18
|
|
2026-03-19
|
398
|
59
|
339
|
28.26
|
|
2026-03-13
|
414
|
102
|
312
|
30.43
|
|
2026-03-12
|
699
|
301
|
398
|
30.47
|
|
2026-03-09
|
570
|
75
|
495
|
28.95
|
|
2026-03-04
|
555
|
175
|
380
|
29.72
|
|
2026-03-03
|
703
|
72
|
631
|
31.02
|
|
2026-02-26
|
83
|
9
|
74
|
31.91
|
|
2026-02-24
|
106
|
39
|
67
|
31.13
|
|
2026-01-20
|
20
|
55
|
-35
|
28.04
|
|
2026-01-09
|
20
|
82
|
-62
|
27.15
|
|
2025-12-10
|
76
|
46
|
30
|
25.38
|
|
2025-12-08
|
23
|
122
|
-99
|
25.21
|
|
2025-11-14
|
166
|
7
|
159
|
24.51
|
|
2025-11-12
|
6
|
58
|
-52
|
25.05
|
|
2025-11-07
|
118
|
45
|
73
|
24.86
|
|
2025-10-22
|
109
|
171
|
-62
|
24.95
|
|
2025-10-17
|
519
|
68
|
451
|
25.94
|
|
2025-10-14
|
314
|
98
|
216
|
25.37
|
|
2025-10-13
|
744
|
101
|
643
|
25.43
|
|
2025-10-08
|
363
|
8
|
355
|
25.70
|
|
2025-10-03
|
292
|
33
|
259
|
25.31
|
|
2025-09-19
|
90
|
3
|
87
|
24.26
|
|
2025-09-10
|
34
|
130
|
-96
|
23.61
|
|
2025-09-09
|
18
|
98
|
-80
|
23.16
|
|
2025-09-04
|
1
|
61
|
-60
|
22.52
|
|
2025-09-02
|
3
|
69
|
-66
|
22.37
|
|
2025-08-04
|
43
|
10
|
33
|
21.87
|
|
2025-07-31
|
0
|
100
|
-100
|
22.06
|
|
2025-07-25
|
51
|
3
|
48
|
21.79
|
|
2025-07-21
|
95
|
40
|
55
|
21.72
|
|
2025-07-04
|
13
|
158
|
-145
|
21.00
|
|
2025-06-24
|
48
|
33
|
15
|
20.53
|
|
2025-06-20
|
22
|
63
|
-41
|
20.21
|
|
2025-06-11
|
16
|
91
|
-75
|
20.54
|
|
2025-06-04
|
7
|
95
|
-88
|
19.88
|
|
2025-05-22
|
52
|
17
|
35
|
19.87
|
|
2025-05-19
|
35
|
1
|
34
|
19.73
|
|
2025-05-15
|
15
|
150
|
-135
|
19.95
|
|
2025-04-24
|
71
|
22
|
49
|
17.98
|
|
2025-04-18
|
70
|
2
|
68
|
17.92
|
|
2025-04-10
|
5
|
46
|
-41
|
17.60
|
|
2025-04-02
|
26
|
3
|
23
|
19.55
|
|
2025-03-31
|
443
|
227
|
216
|
19.22
|
|
2025-03-28
|
368
|
147
|
221
|
19.85
|
|
2025-03-27
|
276
|
144
|
132
|
20.15
|
|
2025-03-21
|
55
|
20
|
35
|
20.36
|
|
2025-03-20
|
22
|
63
|
-41
|
20.37
|
|
2025-03-19
|
246
|
29
|
217
|
20.13
|
|
2025-03-14
|
354
|
396
|
-42
|
21.12
|
|
2025-03-12
|
236
|
110
|
126
|
21.26
|
|
2025-03-06
|
74
|
21
|
53
|
21.58
|
|
2025-02-24
|
108
|
26
|
82
|
22.12
|
|
2025-02-05
|
61
|
18
|
43
|
21.87
|
|
2025-02-03
|
233
|
12
|
221
|
21.45
|
|
2025-01-13
|
159
|
11
|
148
|
21.26
|
|
2024-12-26
|
72
|
3
|
69
|
21.94
|
|
2024-12-25
|
95
|
26
|
69
|
21.94
|
|
2024-12-23
|
123
|
71
|
52
|
21.83
|
|
2024-12-18
|
25
|
68
|
-43
|
21.80
|
|
2024-12-09
|
126
|
22
|
104
|
21.72
|
|
2024-12-02
|
4
|
78
|
-74
|
21.31
|
|
2024-11-18
|
73
|
0
|
73
|
21.15
|
|
2024-11-12
|
127
|
9
|
118
|
21.54
|
|
2024-11-11
|
104
|
14
|
90
|
22.04
|
| 合計 | 13157 | 7358 | 5799 | |
