| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
3
|
1
|
16.05
|
|
2026-11-04
|
4
|
2
|
2
|
16.50
|
|
2026-11-03
|
6
|
4
|
2
|
16.70
|
|
2026-11-02
|
2
|
2
|
0
|
16.95
|
|
2026-10-30
|
7
|
5
|
2
|
16.95
|
|
2026-10-29
|
0
|
0
|
0
|
17.20
|
|
2026-10-28
|
1
|
0
|
1
|
17.20
|
|
2026-10-22
|
1
|
0
|
1
|
17.30
|
|
2026-10-20
|
1
|
0
|
1
|
17.45
|
|
2026-10-14
|
2
|
3
|
-1
|
17.75
|
|
2026-10-13
|
3
|
2
|
1
|
17.70
|
|
2026-10-12
|
0
|
0
|
0
|
17.80
|
|
2026-10-07
|
3
|
2
|
1
|
17.70
|
|
2026-10-05
|
0
|
0
|
0
|
17.90
|
|
2026-09-30
|
0
|
0
|
0
|
17.85
|
|
2026-09-29
|
1
|
0
|
1
|
17.70
|
|
2026-09-24
|
1
|
1
|
0
|
17.95
|
|
2026-09-22
|
3
|
2
|
1
|
17.90
|
|
2026-09-21
|
3
|
3
|
0
|
17.90
|
|
2026-09-18
|
3
|
2
|
1
|
17.90
|
|
2026-09-17
|
0
|
0
|
0
|
17.90
|
|
2026-09-16
|
5
|
5
|
0
|
17.85
|
|
2026-09-15
|
1
|
1
|
0
|
17.95
|
|
2026-09-14
|
1
|
0
|
1
|
17.90
|
|
2026-09-11
|
2
|
2
|
0
|
18.05
|
|
2026-09-09
|
0
|
0
|
0
|
18.05
|
|
2026-09-07
|
2
|
7
|
-5
|
18.35
|
|
2026-09-04
|
1
|
0
|
1
|
18.45
|
|
2026-09-03
|
1
|
2
|
-1
|
18.40
|
|
2026-09-02
|
0
|
0
|
0
|
18.45
|
|
2026-08-31
|
1
|
0
|
1
|
18.85
|
|
2026-08-28
|
1
|
1
|
0
|
18.95
|
|
2026-08-25
|
1
|
1
|
0
|
18.80
|
|
2026-08-18
|
1
|
0
|
1
|
18.70
|
|
2026-08-14
|
2
|
1
|
1
|
18.85
|
|
2026-08-13
|
2
|
1
|
1
|
19.00
|
|
2026-08-06
|
2
|
1
|
1
|
18.40
|
|
2026-08-05
|
2
|
0
|
2
|
18.45
|
|
2026-08-04
|
1
|
6
|
-5
|
18.45
|
|
2026-07-30
|
2
|
0
|
2
|
18.35
|
|
2026-07-27
|
0
|
0
|
0
|
19.35
|
|
2026-07-24
|
1
|
1
|
0
|
19.25
|
|
2026-07-22
|
3
|
2
|
1
|
19.40
|
|
2026-07-21
|
3
|
2
|
1
|
19.45
|
|
2026-06-17
|
0
|
1
|
-1
|
20.70
|
|
2026-06-09
|
0
|
20
|
-20
|
20.60
|
|
2026-06-04
|
21
|
0
|
21
|
22.50
|
|
2026-04-14
|
7
|
3
|
4
|
20.90
|
|
2026-04-13
|
2
|
0
|
2
|
21.10
|
|
2026-04-08
|
0
|
0
|
0
|
21.25
|
|
2026-04-07
|
1
|
0
|
1
|
21.25
|
|
2026-03-27
|
1
|
0
|
1
|
21.75
|
|
2026-03-26
|
2
|
0
|
2
|
21.80
|
|
2026-03-25
|
5
|
0
|
5
|
21.80
|
|
2026-03-24
|
2
|
1
|
1
|
21.80
|
|
2026-03-18
|
1
|
0
|
1
|
22.45
|
|
2026-03-17
|
5
|
1
|
4
|
22.30
|
|
2026-03-16
|
2
|
0
|
2
|
22.10
|
|
2026-03-10
|
1
|
0
|
1
|
22.15
|
|
2026-03-09
|
2
|
0
|
2
|
22.20
|
|
2026-03-03
|
1
|
0
|
1
|
23.00
|
|
2026-03-02
|
0
|
0
|
0
|
23.15
|
|
2026-02-03
|
0
|
0
|
0
|
23.60
|
|
2026-02-02
|
0
|
0
|
0
|
23.25
|
|
2026-01-14
|
1
|
0
|
1
|
24.05
|
|
2026-01-13
|
0
|
0
|
0
|
23.55
|
|
2026-01-12
|
1
|
0
|
1
|
23.70
|
|
2025-12-30
|
0
|
0
|
0
|
23.25
|
|
2025-12-16
|
1
|
0
|
1
|
23.10
|
|
2025-12-12
|
1
|
0
|
1
|
23.20
|
|
2025-12-10
|
0
|
0
|
0
|
23.30
|
|
2025-12-05
|
0
|
0
|
0
|
23.70
|
|
2025-11-28
|
0
|
1
|
-1
|
23.45
|
|
2025-11-25
|
0
|
0
|
0
|
23.30
|
|
2025-11-20
|
0
|
1
|
-1
|
24.25
|
|
2025-11-17
|
0
|
0
|
0
|
24.70
|
|
2025-11-11
|
0
|
0
|
0
|
25.20
|
|
2025-11-03
|
0
|
0
|
0
|
25.50
|
|
2025-10-30
|
0
|
0
|
0
|
25.50
|
|
2025-10-23
|
1
|
0
|
1
|
26.10
|
|
2025-10-20
|
0
|
0
|
0
|
25.05
|
|
2025-10-17
|
0
|
0
|
0
|
25.15
|
|
2025-10-16
|
0
|
0
|
0
|
25.15
|
|
2025-10-14
|
0
|
1
|
-1
|
25.25
|
|
2025-10-13
|
1
|
0
|
1
|
25.70
|
|
2025-10-01
|
0
|
0
|
0
|
25.95
|
|
2025-09-12
|
0
|
0
|
0
|
26.05
|
|
2025-09-05
|
0
|
0
|
0
|
26.80
|
|
2025-09-03
|
0
|
0
|
0
|
26.90
|
|
2025-08-26
|
0
|
1
|
-1
|
26.05
|
|
2025-08-07
|
0
|
1
|
-1
|
24.95
|
|
2025-08-05
|
1
|
0
|
1
|
24.85
|
|
2025-07-31
|
2
|
0
|
2
|
24.65
|
|
2025-07-30
|
0
|
0
|
0
|
25.00
|
|
2025-07-24
|
1
|
0
|
1
|
24.70
|
|
2025-07-10
|
0
|
0
|
0
|
23.80
|
|
2025-07-08
|
1
|
0
|
1
|
24.30
|
|
2025-07-07
|
2
|
0
|
2
|
24.55
|
|
2025-07-04
|
0
|
0
|
0
|
24.65
|
|
2025-07-02
|
0
|
0
|
0
|
24.50
|
|
2025-06-20
|
0
|
3
|
-3
|
24.30
|
|
2025-06-18
|
0
|
4
|
-4
|
24.70
|
|
2025-06-17
|
0
|
0
|
0
|
24.90
|
|
2025-06-16
|
0
|
0
|
0
|
24.70
|
|
2025-06-10
|
0
|
0
|
0
|
24.95
|
|
2025-06-06
|
0
|
0
|
0
|
24.85
|
|
2025-05-29
|
0
|
0
|
0
|
25.65
|
|
2025-05-28
|
1
|
0
|
1
|
25.65
|
|
2025-05-27
|
0
|
0
|
0
|
25.70
|
|
2025-05-23
|
0
|
0
|
0
|
25.80
|
|
2025-05-22
|
0
|
1
|
-1
|
25.75
|
|
2025-05-21
|
0
|
0
|
0
|
25.95
|
|
2025-05-19
|
1
|
0
|
1
|
25.80
|
|
2025-05-15
|
1
|
0
|
1
|
26.00
|
|
2025-05-14
|
1
|
0
|
1
|
26.20
|
|
2025-04-24
|
0
|
1
|
-1
|
25.00
|
|
2025-04-21
|
1
|
0
|
1
|
24.85
|
|
2025-04-17
|
0
|
0
|
0
|
25.35
|
|
2025-04-02
|
2
|
0
|
2
|
30.50
|
|
2025-03-21
|
0
|
0
|
0
|
31.85
|
|
2025-03-18
|
0
|
0
|
0
|
31.85
|
|
2025-03-11
|
1
|
3
|
-2
|
31.95
|
|
2025-03-07
|
0
|
0
|
0
|
32.15
|
|
2025-03-04
|
0
|
0
|
0
|
32.10
|
|
2025-02-27
|
2
|
0
|
2
|
32.40
|
|
2025-02-24
|
0
|
0
|
0
|
32.95
|
|
2025-02-17
|
2
|
0
|
2
|
32.55
|
|
2025-02-14
|
1
|
0
|
1
|
32.60
|
|
2025-02-04
|
0
|
0
|
0
|
31.65
|
|
2025-01-22
|
0
|
0
|
0
|
32.20
|
|
2025-01-21
|
0
|
0
|
0
|
32.25
|
|
2025-01-16
|
0
|
0
|
0
|
32.55
|
|
2025-01-15
|
1
|
0
|
1
|
31.75
|
|
2025-01-14
|
0
|
0
|
0
|
31.95
|
|
2025-01-13
|
2
|
1
|
1
|
31.50
|
|
2025-01-09
|
0
|
0
|
0
|
32.80
|
|
2025-01-08
|
0
|
0
|
0
|
33.00
|
|
2025-01-06
|
1
|
0
|
1
|
32.90
|
|
2025-01-03
|
0
|
0
|
0
|
33.05
|
|
2025-01-02
|
1
|
1
|
0
|
33.00
|
|
2024-12-31
|
1
|
0
|
1
|
33.20
|
|
2024-12-30
|
1
|
0
|
1
|
33.30
|
|
2024-12-26
|
0
|
0
|
0
|
33.25
|
|
2024-12-25
|
0
|
0
|
0
|
33.40
|
|
2024-12-24
|
0
|
0
|
0
|
33.40
|
|
2024-12-20
|
0
|
0
|
0
|
33.10
|
|
2024-12-19
|
0
|
0
|
0
|
33.10
|
|
2024-12-16
|
0
|
0
|
0
|
33.20
|
|
2024-12-11
|
1
|
0
|
1
|
33.90
|
|
2024-12-09
|
2
|
0
|
2
|
34.00
|
|
2024-12-06
|
1
|
0
|
1
|
34.20
|
|
2024-12-03
|
1
|
0
|
1
|
33.15
|
|
2024-12-02
|
0
|
0
|
0
|
33.15
|
|
2024-11-29
|
1
|
0
|
1
|
33.00
|
|
2024-11-28
|
1
|
0
|
1
|
33.15
|
|
2024-11-27
|
0
|
0
|
0
|
33.75
|
|
2024-11-26
|
1
|
0
|
1
|
33.80
|
|
2024-11-25
|
0
|
0
|
0
|
34.00
|
|
2024-11-22
|
1
|
0
|
1
|
34.00
|
|
2024-11-21
|
1
|
0
|
1
|
33.70
|
|
2024-11-20
|
1
|
0
|
1
|
34.25
|
|
2024-11-18
|
1
|
0
|
1
|
33.20
|
| 合計 | 178 | 109 | 69 | |
