| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
21.20
|
|
2026-10-28
|
0
|
2
|
-2
|
22.00
|
|
2026-10-22
|
2
|
0
|
2
|
21.45
|
|
2026-10-16
|
0
|
1
|
-1
|
22.00
|
|
2026-10-13
|
2
|
0
|
2
|
22.25
|
|
2026-10-12
|
1
|
0
|
1
|
22.25
|
|
2026-10-07
|
0
|
3
|
-3
|
22.10
|
|
2026-10-06
|
1
|
5
|
-4
|
21.75
|
|
2026-09-29
|
0
|
7
|
-7
|
22.00
|
|
2026-09-15
|
1
|
0
|
1
|
19.75
|
|
2026-09-14
|
1
|
0
|
1
|
19.70
|
|
2026-08-14
|
2
|
0
|
2
|
20.10
|
|
2026-07-30
|
1
|
0
|
1
|
19.75
|
|
2026-06-05
|
0
|
4
|
-4
|
23.00
|
|
2026-05-22
|
2
|
0
|
2
|
22.50
|
|
2026-05-04
|
0
|
0
|
0
|
20.30
|
|
2026-04-09
|
1
|
0
|
1
|
19.30
|
|
2026-04-07
|
1
|
0
|
1
|
18.95
|
|
2026-04-01
|
1
|
0
|
1
|
19.30
|
|
2026-03-31
|
0
|
3
|
-3
|
19.05
|
|
2026-03-27
|
1
|
0
|
1
|
19.00
|
|
2026-03-25
|
3
|
0
|
3
|
19.05
|
|
2026-02-09
|
0
|
10
|
-10
|
19.80
|
|
2026-02-06
|
0
|
1
|
-1
|
18.00
|
|
2026-02-04
|
0
|
3
|
-3
|
18.15
|
|
2026-02-03
|
0
|
0
|
0
|
18.10
|
|
2026-01-16
|
1
|
0
|
1
|
17.50
|
|
2026-01-12
|
1
|
0
|
1
|
17.15
|
|
2025-12-30
|
1
|
0
|
1
|
17.10
|
|
2025-12-19
|
1
|
0
|
1
|
17.75
|
|
2025-12-12
|
1
|
0
|
1
|
17.60
|
|
2025-12-10
|
1
|
0
|
1
|
17.50
|
|
2025-12-05
|
0
|
2
|
-2
|
17.80
|
|
2025-12-03
|
2
|
0
|
2
|
17.20
|
|
2025-12-02
|
1
|
0
|
1
|
17.45
|
|
2025-12-01
|
1
|
0
|
1
|
17.60
|
|
2025-11-28
|
2
|
1
|
1
|
17.80
|
|
2025-11-26
|
1
|
6
|
-5
|
17.65
|
|
2025-11-21
|
1
|
1
|
0
|
17.50
|
|
2025-11-17
|
0
|
0
|
0
|
18.10
|
|
2025-11-14
|
0
|
0
|
0
|
18.00
|
|
2025-11-06
|
1
|
0
|
1
|
18.35
|
|
2025-10-08
|
0
|
0
|
0
|
20.00
|
|
2025-10-07
|
1
|
1
|
0
|
20.00
|
|
2025-10-02
|
0
|
1
|
-1
|
20.10
|
|
2025-09-24
|
0
|
4
|
-4
|
20.10
|
|
2025-09-15
|
2
|
0
|
2
|
19.70
|
|
2025-09-12
|
2
|
0
|
2
|
19.75
|
|
2025-09-11
|
1
|
0
|
1
|
19.40
|
|
2025-09-10
|
0
|
0
|
0
|
20.20
|
|
2025-09-09
|
1
|
0
|
1
|
20.25
|
|
2025-09-05
|
1
|
0
|
1
|
20.30
|
|
2025-09-04
|
3
|
0
|
3
|
20.30
|
|
2025-09-03
|
3
|
0
|
3
|
20.35
|
|
2025-08-29
|
2
|
0
|
2
|
20.85
|
|
2025-08-28
|
4
|
0
|
4
|
21.15
|
|
2025-08-27
|
1
|
0
|
1
|
21.20
|
|
2025-08-26
|
4
|
0
|
4
|
21.15
|
|
2025-08-25
|
2
|
0
|
2
|
20.90
|
|
2025-08-18
|
1
|
8
|
-7
|
22.05
|
|
2025-07-25
|
1
|
0
|
1
|
20.50
|
|
2025-07-24
|
1
|
0
|
1
|
20.20
|
|
2025-07-22
|
0
|
2
|
-2
|
20.00
|
|
2025-07-08
|
1
|
0
|
1
|
19.35
|
|
2025-07-04
|
0
|
1
|
-1
|
19.85
|
|
2025-07-03
|
2
|
0
|
2
|
19.85
|
|
2025-06-27
|
1
|
0
|
1
|
19.85
|
|
2025-06-25
|
4
|
2
|
2
|
19.80
|
|
2025-06-24
|
1
|
0
|
1
|
19.70
|
|
2025-06-23
|
0
|
1
|
-1
|
19.45
|
|
2025-06-19
|
0
|
6
|
-6
|
19.80
|
|
2025-06-16
|
1
|
0
|
1
|
20.00
|
|
2025-06-06
|
8
|
0
|
8
|
21.65
|
|
2025-06-05
|
1
|
0
|
1
|
19.70
|
|
2025-06-02
|
0
|
0
|
0
|
19.75
|
|
2025-05-16
|
1
|
0
|
1
|
19.55
|
|
2025-05-15
|
1
|
0
|
1
|
19.80
|
|
2025-05-13
|
0
|
9
|
-9
|
19.85
|
|
2025-05-07
|
1
|
0
|
1
|
18.70
|
|
2025-04-11
|
0
|
2
|
-2
|
18.80
|
|
2025-04-08
|
5
|
3
|
2
|
17.60
|
|
2025-04-07
|
5
|
0
|
5
|
19.35
|
|
2025-03-28
|
0
|
4
|
-4
|
22.65
|
|
2025-03-21
|
1
|
0
|
1
|
22.85
|
|
2025-03-06
|
1
|
0
|
1
|
22.55
|
|
2025-03-03
|
1
|
0
|
1
|
22.65
|
|
2025-02-26
|
1
|
0
|
1
|
22.90
|
|
2025-02-25
|
2
|
0
|
2
|
23.10
|
|
2025-02-19
|
2
|
0
|
2
|
23.05
|
|
2025-02-18
|
4
|
0
|
4
|
23.20
|
|
2025-02-17
|
5
|
0
|
5
|
23.40
|
|
2025-02-14
|
2
|
0
|
2
|
23.90
|
|
2025-02-11
|
0
|
4
|
-4
|
23.30
|
|
2025-01-22
|
0
|
2
|
-2
|
21.05
|
|
2025-01-09
|
5
|
0
|
5
|
19.80
|
|
2025-01-08
|
1
|
0
|
1
|
20.05
|
|
2025-01-06
|
1
|
0
|
1
|
20.25
|
|
2024-12-24
|
2
|
0
|
2
|
20.50
|
|
2024-12-20
|
5
|
0
|
5
|
21.10
|
|
2024-12-19
|
1
|
0
|
1
|
21.40
|
|
2024-12-16
|
4
|
0
|
4
|
21.80
|
|
2024-11-26
|
0
|
0
|
0
|
22.90
|
|
2024-11-13
|
0
|
0
|
0
|
24.65
|
|
2024-11-08
|
1
|
0
|
1
|
25.00
|
| 合計 | 137 | 99 | 38 | |
