| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
10
|
0
|
10
|
23.10
|
|
2026-11-03
|
6
|
0
|
6
|
22.60
|
|
2026-10-22
|
14
|
0
|
14
|
23.70
|
|
2026-10-21
|
18
|
0
|
18
|
24.00
|
|
2026-10-20
|
12
|
0
|
12
|
23.20
|
|
2026-10-15
|
0
|
0
|
0
|
23.10
|
|
2026-10-13
|
0
|
0
|
0
|
23.25
|
|
2026-10-12
|
4
|
0
|
4
|
23.20
|
|
2026-10-06
|
0
|
0
|
0
|
23.30
|
|
2026-09-30
|
0
|
0
|
0
|
23.50
|
|
2026-09-22
|
0
|
0
|
0
|
|
|
2026-09-14
|
0
|
0
|
0
|
24.65
|
|
2026-09-10
|
0
|
0
|
0
|
24.20
|
|
2026-09-08
|
0
|
0
|
0
|
24.50
|
|
2026-09-03
|
0
|
0
|
0
|
24.75
|
|
2026-09-02
|
0
|
0
|
0
|
25.40
|
|
2026-08-20
|
0
|
0
|
0
|
28.80
|
|
2026-08-12
|
0
|
0
|
0
|
27.30
|
|
2026-06-23
|
1
|
0
|
1
|
28.80
|
|
2026-06-11
|
0
|
10
|
-10
|
29.80
|
|
2026-06-09
|
10
|
0
|
10
|
29.90
|
|
2026-06-05
|
0
|
0
|
0
|
29.30
|
|
2026-06-03
|
0
|
0
|
0
|
29.60
|
|
2026-06-01
|
0
|
0
|
0
|
28.60
|
|
2026-05-19
|
0
|
0
|
0
|
28.60
|
|
2026-05-13
|
0
|
0
|
0
|
28.80
|
|
2026-04-30
|
0
|
0
|
0
|
29.55
|
|
2026-04-28
|
0
|
0
|
0
|
30.00
|
|
2026-03-26
|
0
|
2
|
-2
|
32.25
|
|
2026-03-19
|
0
|
0
|
0
|
31.65
|
|
2026-03-17
|
0
|
0
|
0
|
31.50
|
|
2026-03-12
|
0
|
0
|
0
|
33.00
|
|
2026-02-24
|
0
|
0
|
0
|
34.10
|
|
2026-02-05
|
0
|
0
|
0
|
35.40
|
|
2026-02-03
|
0
|
0
|
0
|
35.75
|
|
2026-01-29
|
0
|
0
|
0
|
38.05
|
|
2025-11-26
|
0
|
0
|
0
|
38.75
|
|
2025-11-25
|
0
|
0
|
0
|
38.75
|
|
2025-11-10
|
0
|
2
|
-2
|
42.70
|
|
2025-11-07
|
2
|
0
|
2
|
43.95
|
|
2025-10-23
|
0
|
0
|
0
|
43.70
|
|
2025-10-17
|
0
|
1
|
-1
|
44.25
|
|
2025-10-16
|
0
|
1
|
-1
|
44.25
|
|
2025-09-05
|
1
|
0
|
1
|
47.80
|
|
2025-08-21
|
0
|
5
|
-5
|
58.80
|
|
2025-08-20
|
0
|
2
|
-2
|
57.90
|
|
2025-02-21
|
1
|
0
|
1
|
54.50
|
| 合計 | 79 | 23 | 56 | |
