| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
0
|
3
|
13.60
|
|
2026-10-30
|
2
|
0
|
2
|
14.80
|
|
2026-10-29
|
0
|
2
|
-2
|
15.30
|
|
2026-10-22
|
2
|
30
|
-28
|
16.10
|
|
2026-10-20
|
0
|
6
|
-6
|
15.20
|
|
2026-10-14
|
0
|
24
|
-24
|
12.35
|
|
2026-10-07
|
4
|
0
|
4
|
11.00
|
|
2026-10-06
|
19
|
0
|
19
|
11.70
|
|
2026-09-30
|
0
|
1
|
-1
|
10.20
|
|
2026-09-18
|
0
|
0
|
0
|
9.10
|
|
2026-08-27
|
0
|
0
|
0
|
9.22
|
|
2026-08-26
|
0
|
0
|
0
|
9.18
|
|
2026-08-25
|
0
|
0
|
0
|
9.16
|
|
2026-08-18
|
1
|
0
|
1
|
9.06
|
|
2026-08-14
|
3
|
0
|
3
|
9.11
|
|
2026-08-10
|
1
|
0
|
1
|
9.07
|
|
2026-08-05
|
1
|
0
|
1
|
8.89
|
|
2026-07-27
|
0
|
0
|
0
|
9.87
|
|
2026-07-21
|
1
|
0
|
1
|
9.90
|
|
2026-07-17
|
1
|
0
|
1
|
9.84
|
|
2026-06-30
|
0
|
0
|
0
|
10.10
|
|
2026-06-29
|
0
|
0
|
0
|
10.05
|
|
2026-06-16
|
0
|
3
|
-3
|
10.30
|
|
2026-06-12
|
2
|
0
|
2
|
10.40
|
|
2026-06-08
|
3
|
1
|
2
|
10.65
|
|
2026-06-05
|
0
|
0
|
0
|
10.95
|
|
2026-06-04
|
0
|
1
|
-1
|
10.95
|
|
2026-05-29
|
0
|
0
|
0
|
11.50
|
|
2026-05-25
|
0
|
3
|
-3
|
11.65
|
|
2026-05-11
|
0
|
2
|
-2
|
11.55
|
|
2026-04-30
|
2
|
1
|
1
|
12.50
|
|
2026-04-23
|
5
|
0
|
5
|
12.80
|
|
2026-04-10
|
0
|
1
|
-1
|
12.35
|
|
2026-04-09
|
0
|
4
|
-4
|
12.45
|
|
2026-04-08
|
0
|
3
|
-3
|
12.55
|
|
2026-04-07
|
0
|
0
|
0
|
12.60
|
|
2026-04-02
|
0
|
0
|
0
|
12.60
|
|
2026-03-30
|
0
|
3
|
-3
|
12.70
|
|
2026-03-27
|
0
|
9
|
-9
|
12.90
|
|
2026-03-25
|
0
|
5
|
-5
|
12.80
|
|
2026-03-24
|
0
|
3
|
-3
|
12.80
|
|
2026-03-23
|
0
|
3
|
-3
|
13.00
|
|
2026-03-20
|
0
|
2
|
-2
|
13.15
|
|
2026-03-19
|
0
|
2
|
-2
|
13.05
|
|
2026-03-16
|
0
|
10
|
-10
|
13.15
|
|
2026-03-03
|
2
|
0
|
2
|
14.85
|
|
2026-03-02
|
0
|
4
|
-4
|
15.00
|
|
2026-02-25
|
1
|
5
|
-4
|
15.45
|
|
2026-02-23
|
0
|
2
|
-2
|
15.65
|
|
2026-02-11
|
0
|
2
|
-2
|
15.65
|
|
2026-02-05
|
0
|
0
|
0
|
16.10
|
|
2026-02-03
|
3
|
0
|
3
|
15.50
|
|
2026-02-02
|
2
|
0
|
2
|
15.65
|
|
2026-01-29
|
5
|
0
|
5
|
16.10
|
|
2026-01-27
|
2
|
0
|
2
|
16.45
|
|
2026-01-26
|
4
|
1
|
3
|
16.40
|
|
2026-01-23
|
1
|
5
|
-4
|
16.65
|
|
2026-01-21
|
5
|
0
|
5
|
16.65
|
|
2026-01-14
|
1
|
2
|
-1
|
16.70
|
|
2026-01-12
|
0
|
1
|
-1
|
16.60
|
|
2026-01-09
|
0
|
0
|
0
|
16.45
|
|
2026-01-07
|
1
|
8
|
-7
|
16.40
|
|
2026-01-05
|
0
|
4
|
-4
|
16.70
|
|
2025-12-29
|
0
|
1
|
-1
|
17.15
|
|
2025-12-24
|
0
|
1
|
-1
|
17.40
|
|
2025-12-23
|
0
|
7
|
-7
|
17.35
|
|
2025-12-17
|
1
|
0
|
1
|
17.30
|
|
2025-12-09
|
0
|
0
|
0
|
17.10
|
|
2025-12-08
|
0
|
0
|
0
|
17.10
|
|
2025-12-02
|
0
|
0
|
0
|
17.10
|
|
2025-11-28
|
0
|
0
|
0
|
17.00
|
|
2025-11-26
|
0
|
0
|
0
|
16.70
|
|
2025-11-25
|
0
|
0
|
0
|
16.60
|
|
2025-11-21
|
0
|
0
|
0
|
16.55
|
|
2025-11-20
|
0
|
0
|
0
|
16.75
|
|
2025-11-13
|
0
|
0
|
0
|
17.05
|
|
2025-11-12
|
0
|
0
|
0
|
16.85
|
|
2025-11-07
|
0
|
1
|
-1
|
17.05
|
|
2025-11-06
|
0
|
1
|
-1
|
17.15
|
|
2025-11-04
|
0
|
0
|
0
|
17.15
|
|
2025-10-30
|
0
|
0
|
0
|
17.40
|
|
2025-10-27
|
1
|
0
|
1
|
17.55
|
|
2025-10-17
|
1
|
0
|
1
|
17.30
|
|
2025-10-15
|
0
|
1
|
-1
|
17.20
|
|
2025-10-03
|
0
|
0
|
0
|
17.55
|
|
2025-09-26
|
0
|
0
|
0
|
17.85
|
|
2025-09-18
|
0
|
0
|
0
|
18.25
|
|
2025-09-16
|
0
|
0
|
0
|
18.00
|
|
2025-09-11
|
1
|
0
|
1
|
17.90
|
|
2025-09-09
|
0
|
0
|
0
|
18.20
|
|
2025-09-08
|
2
|
1
|
1
|
18.20
|
|
2025-08-26
|
0
|
2
|
-2
|
17.30
|
|
2025-08-25
|
1
|
0
|
1
|
17.30
|
|
2025-08-19
|
0
|
4
|
-4
|
17.75
|
|
2025-08-07
|
2
|
0
|
2
|
18.70
|
|
2025-07-21
|
0
|
1
|
-1
|
19.15
|
|
2025-07-17
|
0
|
2
|
-2
|
19.30
|
|
2025-07-09
|
0
|
0
|
0
|
20.15
|
|
2025-07-03
|
1
|
0
|
1
|
20.45
|
|
2025-06-24
|
0
|
0
|
0
|
20.80
|
|
2025-06-19
|
0
|
1
|
-1
|
20.70
|
|
2025-06-16
|
1
|
0
|
1
|
21.00
|
|
2025-06-12
|
0
|
0
|
0
|
21.60
|
|
2025-06-11
|
0
|
0
|
0
|
21.60
|
|
2025-06-09
|
0
|
0
|
0
|
21.45
|
|
2025-06-05
|
0
|
0
|
0
|
21.50
|
|
2025-06-02
|
1
|
0
|
1
|
21.40
|
|
2025-05-29
|
0
|
0
|
0
|
22.15
|
|
2025-05-27
|
1
|
0
|
1
|
22.05
|
|
2025-05-26
|
1
|
0
|
1
|
22.20
|
|
2025-05-21
|
1
|
0
|
1
|
22.20
|
|
2025-04-29
|
0
|
2
|
-2
|
22.50
|
|
2025-04-22
|
0
|
0
|
0
|
21.50
|
|
2025-04-15
|
2
|
0
|
2
|
22.55
|
|
2025-03-31
|
0
|
4
|
-4
|
27.25
|
|
2025-03-20
|
0
|
1
|
-1
|
25.25
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
1
|
0
|
1
|
27.50
|
|
2025-03-06
|
0
|
0
|
0
|
27.60
|
|
2025-03-05
|
0
|
3
|
-3
|
27.90
|
|
2025-02-21
|
0
|
1
|
-1
|
29.05
|
|
2025-02-19
|
0
|
1
|
-1
|
29.30
|
|
2025-02-05
|
0
|
1
|
-1
|
27.30
|
|
2025-02-03
|
0
|
0
|
0
|
27.05
|
|
2025-01-20
|
1
|
0
|
1
|
27.25
|
|
2025-01-09
|
0
|
4
|
-4
|
26.40
|
|
2024-12-17
|
1
|
0
|
1
|
25.80
|
|
2024-12-03
|
0
|
2
|
-2
|
28.60
|
|
2024-11-29
|
1
|
0
|
1
|
28.20
|
|
2024-11-27
|
0
|
2
|
-2
|
28.30
|
|
2024-11-26
|
0
|
1
|
-1
|
28.35
|
|
2024-11-25
|
0
|
1
|
-1
|
28.40
|
|
2024-11-14
|
0
|
7
|
-7
|
28.95
|
|
2024-11-12
|
0
|
4
|
-4
|
29.40
|
|
2024-11-05
|
1
|
0
|
1
|
30.30
|
|
2024-11-04
|
0
|
0
|
0
|
30.30
|
| 合計 | 99 | 211 | -112 | |
