| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
317.60
|
|
2026-10-19
|
0
|
3
|
-3
|
321.20
|
|
2026-10-12
|
0
|
0
|
0
|
340.45
|
|
2026-10-05
|
0
|
0
|
0
|
343.65
|
|
2026-09-29
|
2
|
1
|
1
|
331.75
|
|
2026-09-24
|
0
|
0
|
0
|
333.50
|
|
2026-09-21
|
0
|
0
|
0
|
331.00
|
|
2026-09-09
|
0
|
0
|
0
|
327.90
|
|
2026-09-07
|
0
|
1
|
-1
|
326.90
|
|
2026-09-04
|
0
|
0
|
0
|
321.60
|
|
2026-09-01
|
0
|
0
|
0
|
322.65
|
|
2026-08-31
|
0
|
0
|
0
|
316.60
|
|
2026-08-28
|
0
|
0
|
0
|
319.55
|
|
2026-08-27
|
0
|
0
|
0
|
318.95
|
|
2026-08-26
|
0
|
0
|
0
|
317.00
|
|
2026-08-25
|
0
|
0
|
0
|
311.20
|
|
2026-08-24
|
0
|
0
|
0
|
311.35
|
|
2026-08-21
|
0
|
0
|
0
|
312.00
|
|
2026-08-20
|
0
|
0
|
0
|
309.75
|
|
2026-08-19
|
0
|
0
|
0
|
307.80
|
|
2026-08-18
|
0
|
0
|
0
|
313.50
|
|
2026-08-14
|
0
|
0
|
0
|
317.25
|
|
2026-08-13
|
0
|
0
|
0
|
319.10
|
|
2026-08-10
|
0
|
0
|
0
|
311.15
|
|
2026-08-07
|
0
|
0
|
0
|
306.15
|
|
2026-08-04
|
0
|
0
|
0
|
301.65
|
|
2026-08-03
|
1
|
0
|
1
|
303.80
|
|
2026-07-30
|
0
|
0
|
0
|
280.45
|
|
2026-07-27
|
2
|
0
|
2
|
301.40
|
|
2026-07-16
|
0
|
0
|
0
|
315.15
|
|
2026-07-14
|
0
|
0
|
0
|
307.50
|
|
2026-07-13
|
2
|
0
|
2
|
315.15
|
|
2026-07-09
|
0
|
0
|
0
|
314.15
|
|
2026-06-24
|
0
|
1
|
-1
|
317.20
|
|
2026-06-18
|
0
|
0
|
0
|
317.20
|
|
2026-06-16
|
0
|
0
|
0
|
314.05
|
|
2026-06-15
|
0
|
0
|
0
|
311.60
|
|
2026-06-12
|
0
|
0
|
0
|
302.05
|
|
2026-06-11
|
1
|
2
|
-1
|
295.30
|
|
2026-06-10
|
0
|
0
|
0
|
293.70
|
|
2026-05-14
|
0
|
0
|
0
|
287.10
|
|
2026-03-16
|
1
|
0
|
1
|
224.40
|
|
2026-03-04
|
4
|
0
|
4
|
221.20
|
|
2026-03-03
|
1
|
0
|
1
|
231.90
|
|
2026-02-25
|
0
|
0
|
0
|
238.80
|
|
2026-02-09
|
0
|
0
|
0
|
219.85
|
|
2026-02-06
|
0
|
0
|
0
|
213.20
|
|
2026-02-03
|
0
|
0
|
0
|
215.75
|
|
2026-01-07
|
0
|
0
|
0
|
203.75
|
|
2025-12-30
|
0
|
0
|
0
|
190.95
|
|
2025-12-19
|
0
|
2
|
-2
|
182.75
|
|
2025-12-15
|
0
|
10
|
-10
|
183.55
|
|
2025-10-15
|
0
|
0
|
0
|
180.25
|
|
2025-10-09
|
0
|
0
|
0
|
180.50
|
|
2025-10-07
|
0
|
0
|
0
|
180.85
|
|
2025-09-19
|
0
|
0
|
0
|
167.55
|
|
2025-09-18
|
0
|
0
|
0
|
167.95
|
|
2025-09-17
|
0
|
0
|
0
|
166.45
|
|
2025-09-12
|
0
|
0
|
0
|
165.50
|
|
2025-09-09
|
0
|
0
|
0
|
159.80
|
|
2025-07-22
|
11
|
0
|
11
|
149.30
|
|
2025-07-08
|
2
|
0
|
2
|
143.05
|
|
2025-06-26
|
0
|
0
|
0
|
142.60
|
|
2025-04-18
|
0
|
1
|
-1
|
120.40
|
|
2025-04-10
|
0
|
1
|
-1
|
120.70
|
|
2025-03-27
|
0
|
0
|
0
|
135.00
|
|
2025-03-21
|
0
|
0
|
0
|
137.00
|
|
2025-03-14
|
0
|
0
|
0
|
134.85
|
|
2025-02-26
|
0
|
0
|
0
|
144.50
|
|
2025-02-24
|
0
|
0
|
0
|
146.20
|
|
2025-02-18
|
0
|
0
|
0
|
146.65
|
|
2025-02-14
|
2
|
0
|
2
|
144.20
|
|
2025-02-11
|
0
|
0
|
0
|
146.50
|
|
2025-01-15
|
0
|
0
|
0
|
141.65
|
|
2025-01-09
|
0
|
0
|
0
|
145.90
|
|
2024-12-20
|
0
|
0
|
0
|
140.90
|
| 合計 | 30 | 22 | 8 | |
