| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
40.23
|
|
2026-10-27
|
0
|
2
|
-2
|
39.37
|
|
2026-10-22
|
0
|
3
|
-3
|
39.41
|
|
2026-10-21
|
0
|
3
|
-3
|
39.46
|
|
2026-10-20
|
0
|
3
|
-3
|
39.50
|
|
2026-10-16
|
0
|
6
|
-6
|
39.86
|
|
2026-10-13
|
0
|
3
|
-3
|
38.58
|
|
2026-10-12
|
0
|
5
|
-5
|
38.58
|
|
2026-10-08
|
0
|
5
|
-5
|
38.39
|
|
2026-09-23
|
0
|
1
|
-1
|
39.81
|
|
2026-09-22
|
0
|
5
|
-5
|
39.80
|
|
2026-09-21
|
0
|
0
|
0
|
39.71
|
|
2026-09-18
|
0
|
5
|
-5
|
39.75
|
|
2026-09-17
|
0
|
5
|
-5
|
39.88
|
|
2026-09-14
|
0
|
6
|
-6
|
39.98
|
|
2026-09-01
|
0
|
0
|
0
|
40.65
|
|
2026-07-31
|
0
|
0
|
0
|
41.50
|
|
2026-07-22
|
0
|
2
|
-2
|
40.98
|
|
2026-07-20
|
0
|
1
|
-1
|
40.75
|
|
2026-07-17
|
0
|
1
|
-1
|
40.20
|
|
2026-06-30
|
6
|
0
|
6
|
39.56
|
|
2026-04-28
|
0
|
1
|
-1
|
37.78
|
|
2026-04-27
|
0
|
4
|
-4
|
37.78
|
|
2026-04-07
|
0
|
1
|
-1
|
36.88
|
|
2026-03-18
|
3
|
0
|
3
|
37.75
|
|
2026-03-11
|
0
|
10
|
-10
|
37.92
|
|
2026-03-10
|
3
|
0
|
3
|
37.59
|
|
2026-03-09
|
5
|
0
|
5
|
36.45
|
|
2026-03-04
|
7
|
0
|
7
|
37.78
|
|
2026-03-02
|
4
|
1
|
3
|
39.70
|
|
2026-02-26
|
3
|
0
|
3
|
39.89
|
|
2026-02-11
|
7
|
0
|
7
|
39.35
|
|
2026-02-03
|
0
|
1
|
-1
|
39.15
|
|
2026-02-02
|
8
|
0
|
8
|
38.50
|
|
2026-01-09
|
0
|
2
|
-2
|
37.85
|
|
2026-01-05
|
3
|
0
|
3
|
37.24
|
|
2025-12-24
|
1
|
0
|
1
|
36.91
|
|
2025-12-17
|
2
|
0
|
2
|
36.26
|
|
2025-12-16
|
2
|
0
|
2
|
36.12
|
|
2025-12-15
|
2
|
0
|
2
|
35.98
|
|
2025-12-12
|
2
|
0
|
2
|
36.12
|
|
2025-12-11
|
2
|
0
|
2
|
35.60
|
|
2025-12-09
|
1
|
0
|
1
|
35.49
|
|
2025-12-05
|
2
|
0
|
2
|
35.71
|
|
2025-12-04
|
1
|
0
|
1
|
35.68
|
|
2025-12-02
|
1
|
0
|
1
|
35.47
|
|
2025-11-28
|
1
|
0
|
1
|
35.20
|
|
2025-11-27
|
1
|
0
|
1
|
35.11
|
|
2025-11-26
|
1
|
0
|
1
|
34.96
|
|
2025-11-25
|
1
|
0
|
1
|
34.36
|
|
2025-11-24
|
1
|
0
|
1
|
34.52
|
|
2025-11-10
|
1
|
0
|
1
|
34.65
|
|
2025-10-27
|
1
|
0
|
1
|
34.92
|
|
2025-10-23
|
0
|
10
|
-10
|
34.59
|
|
2025-10-22
|
0
|
1
|
-1
|
34.57
|
|
2025-10-20
|
10
|
0
|
10
|
34.56
|
|
2025-09-26
|
0
|
4
|
-4
|
33.09
|
|
2025-09-24
|
1
|
0
|
1
|
33.25
|
|
2025-09-16
|
1
|
0
|
1
|
33.31
|
|
2025-09-15
|
5
|
0
|
5
|
33.25
|
|
2025-09-09
|
0
|
2
|
-2
|
33.12
|
|
2025-09-02
|
4
|
1
|
3
|
33.28
|
|
2025-09-01
|
3
|
0
|
3
|
33.22
|
|
2025-08-29
|
3
|
0
|
3
|
33.31
|
|
2025-08-26
|
5
|
0
|
5
|
33.41
|
|
2025-08-21
|
0
|
9
|
-9
|
33.31
|
|
2025-08-19
|
0
|
11
|
-11
|
32.80
|
|
2025-08-07
|
0
|
1
|
-1
|
31.67
|
|
2025-07-07
|
0
|
0
|
0
|
31.15
|
|
2025-07-04
|
3
|
0
|
3
|
31.10
|
|
2025-07-03
|
3
|
0
|
3
|
31.15
|
|
2025-07-01
|
1
|
0
|
1
|
31.39
|
|
2025-06-26
|
21
|
0
|
21
|
30.95
|
|
2025-06-24
|
2
|
0
|
2
|
31.34
|
|
2025-06-17
|
2
|
0
|
2
|
31.28
|
|
2025-06-16
|
1
|
0
|
1
|
31.13
|
|
2025-06-11
|
0
|
1
|
-1
|
31.83
|
|
2025-06-10
|
0
|
1
|
-1
|
31.90
|
|
2025-05-28
|
0
|
8
|
-8
|
31.52
|
|
2025-05-21
|
16
|
11
|
5
|
31.78
|
|
2025-05-20
|
0
|
2
|
-2
|
31.39
|
|
2025-05-14
|
5
|
0
|
5
|
31.07
|
|
2025-05-08
|
6
|
0
|
6
|
31.07
|
|
2025-05-07
|
1
|
0
|
1
|
31.16
|
|
2025-05-06
|
2
|
0
|
2
|
31.24
|
|
2025-05-02
|
6
|
0
|
6
|
32.11
|
|
2025-04-29
|
4
|
0
|
4
|
32.18
|
|
2025-04-24
|
0
|
1
|
-1
|
31.95
|
|
2025-04-23
|
0
|
2
|
-2
|
32.00
|
|
2025-04-22
|
0
|
3
|
-3
|
31.50
|
|
2025-04-21
|
1
|
0
|
1
|
31.47
|
|
2025-03-28
|
0
|
0
|
0
|
32.64
|
|
2025-03-10
|
2
|
0
|
2
|
32.83
|
| 合計 | 180 | 144 | 36 | |
