| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
6
|
-5
|
141.40
|
|
2026-10-27
|
2
|
15
|
-13
|
139.75
|
|
2026-10-13
|
2
|
10
|
-8
|
146.80
|
|
2026-09-21
|
16
|
2
|
14
|
141.15
|
|
2026-09-16
|
0
|
3
|
-3
|
138.60
|
|
2026-09-03
|
0
|
11
|
-11
|
138.25
|
|
2026-08-24
|
1
|
8
|
-7
|
137.10
|
|
2026-08-21
|
0
|
8
|
-8
|
137.30
|
|
2026-08-17
|
0
|
9
|
-9
|
140.30
|
|
2026-08-14
|
4
|
0
|
4
|
141.50
|
|
2026-08-13
|
17
|
4
|
13
|
139.85
|
|
2026-08-03
|
0
|
31
|
-31
|
133.05
|
|
2026-07-17
|
2
|
37
|
-35
|
130.35
|
|
2026-07-15
|
15
|
5
|
10
|
134.35
|
|
2026-07-06
|
13
|
5
|
8
|
129.80
|
|
2026-06-30
|
2
|
28
|
-26
|
127.00
|
|
2026-06-26
|
4
|
35
|
-31
|
122.35
|
|
2026-06-05
|
1
|
34
|
-33
|
131.70
|
|
2026-06-02
|
17
|
7
|
10
|
138.05
|
|
2026-05-27
|
1
|
19
|
-18
|
131.60
|
|
2026-05-26
|
1
|
21
|
-20
|
129.05
|
|
2026-05-22
|
0
|
18
|
-18
|
129.20
|
|
2026-05-14
|
8
|
2
|
6
|
129.05
|
|
2026-05-08
|
1
|
36
|
-35
|
124.90
|
|
2026-05-06
|
12
|
84
|
-72
|
124.15
|
|
2026-05-05
|
0
|
31
|
-31
|
122.85
|
|
2026-05-04
|
0
|
78
|
-78
|
122.65
|
|
2026-04-30
|
20
|
53
|
-33
|
120.80
|
|
2026-04-27
|
41
|
20
|
21
|
120.20
|
|
2026-04-22
|
21
|
9
|
12
|
117.85
|
|
2026-04-14
|
42
|
12
|
30
|
113.35
|
|
2026-04-13
|
2
|
32
|
-30
|
111.00
|
|
2026-04-10
|
12
|
5
|
7
|
111.35
|
|
2026-03-31
|
12
|
35
|
-23
|
101.15
|
|
2026-03-30
|
26
|
5
|
21
|
101.70
|
|
2026-03-27
|
16
|
31
|
-15
|
104.55
|
|
2026-02-03
|
21
|
14
|
7
|
115.45
|
|
2026-01-15
|
28
|
0
|
28
|
116.35
|
|
2026-01-14
|
27
|
15
|
12
|
118.40
|
|
2026-01-12
|
4
|
38
|
-34
|
117.35
|
|
2025-12-29
|
2
|
23
|
-21
|
119.30
|
|
2025-12-26
|
2
|
21
|
-19
|
119.55
|
|
2025-12-23
|
27
|
7
|
20
|
118.90
|
|
2025-12-22
|
3
|
19
|
-16
|
119.35
|
|
2025-12-18
|
14
|
34
|
-20
|
116.55
|
|
2025-12-08
|
26
|
1
|
25
|
123.00
|
|
2025-11-28
|
0
|
12
|
-12
|
123.35
|
|
2025-11-27
|
3
|
16
|
-13
|
122.85
|
|
2025-11-17
|
26
|
6
|
20
|
122.05
|
|
2025-11-12
|
5
|
23
|
-18
|
124.40
|
|
2025-11-06
|
25
|
1
|
24
|
122.65
|
|
2025-11-05
|
9
|
57
|
-48
|
121.80
|
|
2025-10-20
|
13
|
28
|
-15
|
117.45
|
|
2025-10-16
|
2
|
25
|
-23
|
117.25
|
|
2025-09-26
|
22
|
9
|
13
|
116.55
|
|
2025-09-18
|
2
|
8
|
-6
|
116.70
|
|
2025-09-16
|
26
|
1
|
25
|
116.20
|
|
2025-09-04
|
0
|
22
|
-22
|
112.90
|
|
2025-08-13
|
5
|
70
|
-65
|
110.15
|
|
2025-08-12
|
23
|
4
|
19
|
108.75
|
|
2025-08-07
|
7
|
26
|
-19
|
108.25
|
|
2025-08-05
|
5
|
21
|
-16
|
107.90
|
|
2025-07-21
|
3
|
34
|
-31
|
104.90
|
|
2025-07-17
|
6
|
19
|
-13
|
104.25
|
|
2025-07-15
|
27
|
13
|
14
|
104.15
|
|
2025-07-08
|
1
|
59
|
-58
|
103.35
|
|
2025-06-26
|
23
|
8
|
15
|
100.85
|
|
2025-06-04
|
7
|
21
|
-14
|
99.60
|
|
2025-05-23
|
22
|
0
|
22
|
96.75
|
|
2025-05-14
|
61
|
30
|
31
|
98.20
|
|
2025-05-09
|
30
|
6
|
24
|
92.35
|
|
2025-05-07
|
5
|
29
|
-24
|
91.85
|
|
2025-04-30
|
34
|
20
|
14
|
93.40
|
|
2025-04-17
|
25
|
4
|
21
|
88.10
|
|
2025-04-15
|
35
|
6
|
29
|
89.30
|
|
2025-03-12
|
16
|
56
|
-40
|
92.45
|
|
2025-01-06
|
50
|
9
|
41
|
105.50
|
|
2024-12-03
|
154
|
14
|
140
|
98.70
|
|
2024-11-26
|
2
|
12
|
-10
|
96.15
|
|
2024-11-19
|
17
|
0
|
17
|
95.30
|
|
2024-11-11
|
3
|
20
|
-17
|
96.65
|
|
2024-11-07
|
34
|
8
|
26
|
94.80
|
| 合計 | 1194 | 1618 | -424 | |
