| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
184
|
60
|
124
|
75.50
|
|
2026-11-02
|
115
|
19
|
96
|
79.25
|
|
2026-10-27
|
78
|
3
|
75
|
80.05
|
|
2026-10-14
|
79
|
8
|
71
|
87.10
|
|
2026-09-30
|
69
|
24
|
45
|
88.80
|
|
2026-09-02
|
62
|
3
|
59
|
79.65
|
|
2026-08-24
|
44
|
2
|
42
|
82.10
|
|
2026-08-20
|
16
|
32
|
-16
|
84.25
|
|
2026-08-18
|
11
|
50
|
-39
|
87.75
|
|
2026-08-14
|
42
|
15
|
27
|
87.70
|
|
2026-08-13
|
10
|
64
|
-54
|
88.95
|
|
2026-08-12
|
36
|
9
|
27
|
86.85
|
|
2026-08-11
|
13
|
50
|
-37
|
86.75
|
|
2026-07-24
|
13
|
105
|
-92
|
88.05
|
|
2026-07-09
|
47
|
16
|
31
|
90.00
|
|
2026-06-25
|
54
|
16
|
38
|
99.25
|
|
2026-06-16
|
101
|
30
|
71
|
98.45
|
|
2026-06-09
|
74
|
13
|
61
|
91.75
|
|
2026-05-29
|
52
|
9
|
43
|
89.90
|
|
2026-05-14
|
112
|
9
|
103
|
84.30
|
|
2026-05-13
|
21
|
105
|
-84
|
83.45
|
|
2026-05-11
|
136
|
27
|
109
|
82.30
|
|
2026-05-08
|
45
|
14
|
31
|
78.60
|
|
2026-04-27
|
28
|
67
|
-39
|
73.70
|
|
2026-04-21
|
25
|
85
|
-60
|
67.20
|
|
2026-04-16
|
8
|
86
|
-78
|
64.55
|
|
2026-03-25
|
12
|
99
|
-87
|
56.30
|
|
2026-03-13
|
41
|
3
|
38
|
54.55
|
|
2026-02-25
|
28
|
214
|
-186
|
58.15
|
|
2026-02-09
|
10
|
236
|
-226
|
56.55
|
|
2026-02-06
|
157
|
63
|
94
|
53.45
|
|
2026-02-05
|
229
|
59
|
170
|
54.30
|
|
2026-02-04
|
248
|
43
|
205
|
56.00
|
|
2026-01-27
|
51
|
214
|
-163
|
55.75
|
|
2026-01-26
|
374
|
55
|
319
|
55.15
|
|
2026-01-20
|
439
|
106
|
333
|
56.60
|
|
2026-01-19
|
325
|
59
|
266
|
64.90
|
|
2026-01-13
|
147
|
222
|
-75
|
62.55
|
|
2026-01-08
|
173
|
34
|
139
|
61.75
|
|
2025-12-23
|
32
|
4
|
28
|
58.10
|
|
2025-12-19
|
27
|
0
|
27
|
56.30
|
|
2025-12-18
|
139
|
62
|
77
|
55.35
|
|
2025-12-17
|
8
|
90
|
-82
|
56.80
|
|
2025-12-05
|
2
|
108
|
-106
|
58.80
|
|
2025-11-19
|
115
|
14
|
101
|
52.75
|
|
2025-10-27
|
4
|
62
|
-58
|
56.30
|
|
2025-10-17
|
52
|
4
|
48
|
53.20
|
|
2025-09-30
|
3
|
73
|
-70
|
49.80
|
|
2025-09-25
|
1
|
79
|
-78
|
49.34
|
|
2025-09-16
|
5
|
61
|
-56
|
47.23
|
|
2025-09-15
|
4
|
46
|
-42
|
46.97
|
|
2025-08-07
|
95
|
10
|
85
|
43.20
|
|
2025-08-06
|
17
|
98
|
-81
|
42.94
|
|
2025-07-31
|
122
|
3
|
119
|
44.62
|
|
2025-07-30
|
0
|
133
|
-133
|
44.13
|
|
2025-07-28
|
4
|
51
|
-47
|
43.24
|
|
2025-07-22
|
108
|
14
|
94
|
43.03
|
|
2025-07-16
|
3
|
151
|
-148
|
43.25
|
|
2025-07-15
|
1
|
66
|
-65
|
43.20
|
|
2025-07-08
|
1
|
43
|
-42
|
41.58
|
|
2025-05-22
|
9
|
53
|
-44
|
37.19
|
|
2025-05-12
|
22
|
117
|
-95
|
35.83
|
|
2025-04-29
|
80
|
8
|
72
|
35.27
|
|
2025-04-18
|
15
|
38
|
-23
|
32.54
|
|
2025-04-11
|
212
|
16
|
196
|
33.65
|
|
2025-03-20
|
32
|
20
|
12
|
39.68
|
|
2025-02-25
|
98
|
5
|
93
|
42.58
|
|
2025-01-03
|
81
|
22
|
59
|
46.60
|
|
2024-12-06
|
14
|
78
|
-64
|
45.93
|
|
2024-11-11
|
4
|
39
|
-35
|
48.23
|
| 合計 | 5019 | 3896 | 1123 | |
