| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
16
|
10
|
6
|
12.37
|
|
2026-10-27
|
0
|
3
|
-3
|
11.51
|
|
2026-10-16
|
14
|
1
|
13
|
11.80
|
|
2026-10-13
|
0
|
78
|
-78
|
11.49
|
|
2026-10-08
|
14
|
0
|
14
|
11.43
|
|
2026-10-02
|
0
|
9
|
-9
|
11.87
|
|
2026-10-01
|
9
|
0
|
9
|
12.11
|
|
2026-08-19
|
5
|
3
|
2
|
10.17
|
|
2026-08-14
|
0
|
49
|
-49
|
10.15
|
|
2026-08-07
|
0
|
17
|
-17
|
9.68
|
|
2026-08-05
|
9
|
5
|
4
|
9.58
|
|
2026-07-31
|
5
|
32
|
-27
|
9.53
|
|
2026-07-24
|
9
|
3
|
6
|
9.39
|
|
2026-07-16
|
0
|
5
|
-5
|
9.46
|
|
2026-07-06
|
0
|
28
|
-28
|
9.75
|
|
2026-06-30
|
0
|
44
|
-44
|
9.38
|
|
2026-06-26
|
0
|
21
|
-21
|
8.96
|
|
2026-06-23
|
5
|
1
|
4
|
8.45
|
|
2026-06-18
|
17
|
13
|
4
|
8.46
|
|
2026-06-17
|
0
|
26
|
-26
|
8.39
|
|
2026-06-15
|
12
|
110
|
-98
|
8.43
|
|
2026-06-11
|
9
|
0
|
9
|
8.21
|
|
2026-06-09
|
6
|
1
|
5
|
8.14
|
|
2026-06-04
|
10
|
5
|
5
|
8.19
|
|
2026-06-01
|
0
|
20
|
-20
|
8.28
|
|
2026-05-28
|
32
|
20
|
12
|
8.15
|
|
2026-05-21
|
5
|
2
|
3
|
7.99
|
|
2026-05-20
|
0
|
2
|
-2
|
7.80
|
|
2026-05-18
|
0
|
2
|
-2
|
7.90
|
|
2026-05-15
|
0
|
2
|
-2
|
8.00
|
|
2026-05-14
|
0
|
5
|
-5
|
8.13
|
|
2026-05-07
|
0
|
20
|
-20
|
8.19
|
|
2026-04-02
|
1
|
0
|
1
|
8.11
|
|
2026-03-24
|
2
|
0
|
2
|
7.75
|
|
2026-03-17
|
0
|
10
|
-10
|
7.99
|
|
2026-03-06
|
0
|
40
|
-40
|
8.23
|
|
2026-02-24
|
10
|
0
|
10
|
8.23
|
|
2026-02-06
|
10
|
0
|
10
|
7.96
|
|
2026-01-26
|
20
|
200
|
-180
|
8.43
|
|
2026-01-23
|
200
|
4
|
196
|
8.63
|
|
2026-01-19
|
0
|
14
|
-14
|
8.16
|
|
2025-12-17
|
0
|
2
|
-2
|
7.81
|
|
2025-12-16
|
0
|
5
|
-5
|
7.84
|
|
2025-12-05
|
0
|
11
|
-11
|
8.00
|
|
2025-11-28
|
0
|
10
|
-10
|
7.97
|
|
2025-10-22
|
0
|
5
|
-5
|
7.44
|
|
2025-10-14
|
0
|
9
|
-9
|
7.16
|
|
2025-10-07
|
0
|
20
|
-20
|
7.19
|
|
2025-09-26
|
0
|
2
|
-2
|
6.55
|
|
2025-09-24
|
0
|
10
|
-10
|
6.65
|
|
2025-09-22
|
0
|
5
|
-5
|
6.69
|
|
2025-09-11
|
0
|
6
|
-6
|
6.49
|
|
2025-09-04
|
0
|
11
|
-11
|
6.65
|
|
2025-09-01
|
0
|
9
|
-9
|
6.58
|
|
2025-07-29
|
0
|
3
|
-3
|
6.67
|
|
2025-07-24
|
0
|
11
|
-11
|
6.71
|
|
2025-06-26
|
6
|
0
|
6
|
5.97
|
|
2025-06-20
|
1
|
0
|
1
|
5.94
|
|
2025-06-11
|
0
|
5
|
-5
|
6.28
|
|
2025-06-10
|
1
|
0
|
1
|
6.21
|
|
2025-06-03
|
2
|
0
|
2
|
5.89
|
|
2025-05-19
|
0
|
10
|
-10
|
5.82
|
|
2025-04-24
|
2
|
1
|
1
|
6.47
|
|
2025-04-22
|
2
|
0
|
2
|
6.30
|
|
2025-04-15
|
0
|
1
|
-1
|
6.37
|
|
2025-03-12
|
0
|
5
|
-5
|
7.17
|
|
2025-03-07
|
1
|
23
|
-22
|
7.28
|
|
2025-02-21
|
10
|
0
|
10
|
7.43
|
|
2025-02-10
|
0
|
5
|
-5
|
7.31
|
|
2025-02-03
|
0
|
18
|
-18
|
7.28
|
|
2025-01-07
|
0
|
3
|
-3
|
7.15
|
|
2025-01-06
|
30
|
14
|
16
|
7.17
|
|
2025-01-03
|
0
|
3
|
-3
|
7.11
|
|
2024-12-30
|
20
|
0
|
20
|
7.08
|
|
2024-12-19
|
11
|
0
|
11
|
7.02
|
|
2024-12-18
|
0
|
10
|
-10
|
7.24
|
|
2024-12-17
|
0
|
6
|
-6
|
7.21
|
|
2024-12-09
|
0
|
20
|
-20
|
7.44
|
|
2024-11-29
|
5
|
0
|
5
|
7.44
|
|
2024-11-26
|
0
|
10
|
-10
|
7.28
|
|
2024-11-21
|
1
|
0
|
1
|
7.00
|
|
2024-11-18
|
4
|
6
|
-2
|
6.93
|
|
2024-11-13
|
0
|
3
|
-3
|
7.40
|
|
2024-11-12
|
0
|
8
|
-8
|
7.52
|
|
2024-11-11
|
0
|
10
|
-10
|
7.46
|
|
2024-11-06
|
0
|
10
|
-10
|
7.39
|
| 合計 | 516 | 1095 | -579 | |
