| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
58
|
-58
|
16.83
|
|
2026-10-14
|
0
|
78
|
-78
|
16.23
|
|
2026-10-08
|
31
|
5
|
26
|
15.68
|
|
2026-10-05
|
31
|
5
|
26
|
15.87
|
|
2026-09-29
|
37
|
0
|
37
|
15.77
|
|
2026-08-18
|
2
|
31
|
-29
|
15.33
|
|
2026-07-28
|
2
|
62
|
-60
|
14.81
|
|
2026-07-13
|
10
|
53
|
-43
|
14.06
|
|
2026-07-03
|
7
|
236
|
-229
|
14.33
|
|
2026-07-02
|
17
|
82
|
-65
|
14.11
|
|
2026-06-29
|
6
|
34
|
-28
|
13.86
|
|
2026-06-25
|
111
|
26
|
85
|
13.79
|
|
2026-06-24
|
29
|
174
|
-145
|
13.86
|
|
2026-06-18
|
46
|
1
|
45
|
14.29
|
|
2026-06-15
|
36
|
94
|
-58
|
14.59
|
|
2026-05-26
|
19
|
79
|
-60
|
15.46
|
|
2026-05-22
|
27
|
280
|
-253
|
15.62
|
|
2026-04-14
|
117
|
2
|
115
|
15.73
|
|
2026-03-26
|
12
|
102
|
-90
|
15.60
|
|
2026-03-12
|
161
|
26
|
135
|
15.03
|
|
2026-03-11
|
95
|
33
|
62
|
15.60
|
|
2026-02-06
|
32
|
98
|
-66
|
15.10
|
|
2026-01-29
|
81
|
5
|
76
|
14.35
|
|
2026-01-21
|
69
|
4
|
65
|
14.23
|
|
2026-01-19
|
255
|
40
|
215
|
14.40
|
|
2026-01-13
|
115
|
24
|
91
|
14.09
|
|
2026-01-12
|
118
|
5
|
113
|
14.03
|
|
2026-01-09
|
9
|
101
|
-92
|
13.69
|
|
2025-12-29
|
51
|
11
|
40
|
13.19
|
|
2025-12-18
|
13
|
106
|
-93
|
12.94
|
|
2025-12-09
|
60
|
3
|
57
|
12.73
|
|
2025-11-12
|
70
|
5
|
65
|
12.24
|
|
2025-10-23
|
1
|
62
|
-61
|
11.71
|
|
2025-10-17
|
73
|
1
|
72
|
11.46
|
|
2025-10-09
|
14
|
130
|
-116
|
11.59
|
|
2025-10-08
|
21
|
70
|
-49
|
11.61
|
|
2025-10-07
|
106
|
1
|
105
|
11.63
|
|
2025-09-16
|
103
|
1
|
102
|
11.56
|
|
2025-09-11
|
16
|
56
|
-40
|
11.41
|
|
2025-09-08
|
40
|
101
|
-61
|
11.59
|
|
2025-09-05
|
114
|
3
|
111
|
11.53
|
|
2025-08-22
|
7
|
104
|
-97
|
10.84
|
|
2025-08-11
|
69
|
0
|
69
|
10.63
|
|
2025-08-08
|
51
|
11
|
40
|
10.53
|
|
2025-08-07
|
30
|
6
|
24
|
10.31
|
|
2025-08-04
|
12
|
68
|
-56
|
10.00
|
|
2025-07-22
|
3
|
29
|
-26
|
9.53
|
|
2025-07-16
|
53
|
0
|
53
|
9.43
|
|
2025-07-14
|
9
|
0
|
9
|
9.61
|
|
2025-07-02
|
1
|
42
|
-41
|
9.64
|
|
2025-06-30
|
4
|
87
|
-83
|
9.61
|
|
2025-06-27
|
23
|
91
|
-68
|
9.45
|
|
2025-06-26
|
25
|
0
|
25
|
9.39
|
|
2025-06-25
|
59
|
0
|
59
|
9.38
|
|
2025-06-24
|
70
|
7
|
63
|
9.48
|
|
2025-06-19
|
21
|
0
|
21
|
9.60
|
|
2025-06-18
|
9
|
72
|
-63
|
9.66
|
|
2025-06-17
|
34
|
138
|
-104
|
9.58
|
|
2025-06-16
|
17
|
42
|
-25
|
9.64
|
|
2025-06-13
|
46
|
263
|
-217
|
9.54
|
|
2025-06-12
|
61
|
3
|
58
|
9.65
|
|
2025-06-06
|
38
|
0
|
38
|
9.72
|
|
2025-06-03
|
24
|
121
|
-97
|
9.84
|
|
2025-05-19
|
17
|
421
|
-404
|
9.82
|
|
2025-05-16
|
105
|
7
|
98
|
9.77
|
|
2025-05-13
|
437
|
15
|
422
|
9.72
|
| 合計 | 3382 | 3815 | -433 | |
