| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
4
|
0
|
4
|
6.92
|
|
2026-10-29
|
4
|
0
|
4
|
7.06
|
|
2026-10-27
|
3
|
0
|
3
|
7.05
|
|
2026-10-21
|
10
|
4
|
6
|
7.02
|
|
2026-10-16
|
28
|
0
|
28
|
7.17
|
|
2026-10-15
|
3
|
0
|
3
|
6.96
|
|
2026-10-14
|
2
|
0
|
2
|
6.92
|
|
2026-10-12
|
2
|
0
|
2
|
6.93
|
|
2026-10-08
|
2
|
0
|
2
|
6.91
|
|
2026-10-07
|
0
|
1
|
-1
|
6.95
|
|
2026-10-06
|
4
|
0
|
4
|
6.95
|
|
2026-10-01
|
3
|
0
|
3
|
7.00
|
|
2026-09-23
|
2
|
0
|
2
|
6.89
|
|
2026-09-21
|
0
|
2
|
-2
|
6.91
|
|
2026-09-18
|
2
|
0
|
2
|
6.91
|
|
2026-09-16
|
6
|
0
|
6
|
6.72
|
|
2026-08-20
|
3
|
0
|
3
|
7.10
|
|
2026-08-13
|
0
|
4
|
-4
|
7.01
|
|
2026-08-07
|
5
|
0
|
5
|
7.05
|
|
2026-07-28
|
0
|
7
|
-7
|
6.98
|
|
2026-07-14
|
5
|
1
|
4
|
7.16
|
|
2026-07-13
|
10
|
0
|
10
|
7.20
|
|
2026-07-09
|
20
|
0
|
20
|
7.31
|
|
2026-07-08
|
10
|
0
|
10
|
7.27
|
|
2026-05-05
|
1
|
4
|
-3
|
7.37
|
|
2026-04-29
|
16
|
0
|
16
|
7.70
|
|
2026-04-28
|
6
|
0
|
6
|
7.50
|
|
2026-04-23
|
0
|
26
|
-26
|
7.66
|
|
2026-04-17
|
0
|
6
|
-6
|
8.00
|
|
2026-04-07
|
8
|
0
|
8
|
7.96
|
|
2026-03-20
|
6
|
115
|
-109
|
8.63
|
|
2026-03-19
|
15
|
0
|
15
|
7.85
|
|
2026-03-13
|
6
|
0
|
6
|
7.87
|
|
2026-03-03
|
3
|
21
|
-18
|
8.30
|
|
2026-01-28
|
10
|
0
|
10
|
8.12
|
|
2026-01-16
|
22
|
0
|
22
|
8.16
|
|
2026-01-09
|
0
|
9
|
-9
|
8.04
|
|
2026-01-08
|
102
|
64
|
38
|
8.23
|
|
2025-12-26
|
20
|
0
|
20
|
7.30
|
|
2025-12-24
|
11
|
0
|
11
|
7.27
|
|
2025-12-22
|
3
|
0
|
3
|
7.35
|
|
2025-12-15
|
18
|
0
|
18
|
7.55
|
|
2025-11-28
|
0
|
3
|
-3
|
7.25
|
|
2025-11-10
|
0
|
2
|
-2
|
7.15
|
|
2025-11-07
|
2
|
0
|
2
|
7.20
|
|
2025-10-22
|
1
|
24
|
-23
|
7.47
|
|
2025-10-08
|
4
|
0
|
4
|
7.83
|
|
2025-09-17
|
4
|
0
|
4
|
7.82
|
|
2025-08-01
|
2
|
0
|
2
|
7.35
|
|
2025-07-28
|
0
|
8
|
-8
|
7.34
|
|
2025-07-07
|
12
|
0
|
12
|
7.14
|
|
2025-07-04
|
0
|
3
|
-3
|
7.28
|
|
2025-06-30
|
2
|
0
|
2
|
7.31
|
|
2025-06-27
|
7
|
0
|
7
|
7.45
|
|
2025-06-09
|
2
|
0
|
2
|
7.75
|
|
2025-05-20
|
1
|
0
|
1
|
8.44
|
|
2025-05-16
|
6
|
0
|
6
|
8.42
|
|
2025-04-21
|
5
|
0
|
5
|
7.90
|
|
2025-04-17
|
6
|
0
|
6
|
8.30
|
|
2025-03-25
|
6
|
0
|
6
|
10.15
|
|
2025-03-21
|
14
|
0
|
14
|
10.45
|
|
2025-03-07
|
6
|
0
|
6
|
11.10
|
|
2025-03-05
|
14
|
0
|
14
|
11.20
|
|
2025-03-04
|
0
|
10
|
-10
|
11.00
|
|
2025-02-24
|
1
|
26
|
-25
|
11.15
|
|
2025-02-18
|
22
|
1
|
21
|
10.90
|
|
2025-01-22
|
5
|
0
|
5
|
9.47
|
|
2025-01-20
|
5
|
0
|
5
|
9.34
|
|
2025-01-09
|
13
|
0
|
13
|
8.63
|
|
2025-01-07
|
7
|
0
|
7
|
8.99
|
|
2024-12-19
|
10
|
0
|
10
|
9.51
|
| 合計 | 532 | 341 | 191 | |
