| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
34.25
|
|
2026-11-03
|
1
|
0
|
1
|
35.50
|
|
2026-11-02
|
0
|
0
|
0
|
36.50
|
|
2026-10-28
|
0
|
0
|
0
|
37.00
|
|
2026-10-27
|
1
|
0
|
1
|
36.45
|
|
2026-10-21
|
4
|
0
|
4
|
37.40
|
|
2026-10-20
|
3
|
0
|
3
|
38.30
|
|
2026-10-19
|
2
|
0
|
2
|
38.00
|
|
2026-10-16
|
0
|
1
|
-1
|
38.80
|
|
2026-10-15
|
2
|
0
|
2
|
38.30
|
|
2026-10-14
|
0
|
0
|
0
|
38.70
|
|
2026-10-12
|
0
|
0
|
0
|
39.00
|
|
2026-10-06
|
0
|
0
|
0
|
38.80
|
|
2026-10-02
|
0
|
0
|
0
|
38.80
|
|
2026-10-01
|
0
|
0
|
0
|
38.90
|
|
2026-09-30
|
1
|
0
|
1
|
39.10
|
|
2026-09-29
|
0
|
0
|
0
|
39.05
|
|
2026-09-22
|
0
|
0
|
0
|
39.70
|
|
2026-09-21
|
0
|
0
|
0
|
39.15
|
|
2026-09-18
|
0
|
0
|
0
|
39.15
|
|
2026-09-16
|
0
|
0
|
0
|
38.90
|
|
2026-09-11
|
0
|
0
|
0
|
39.15
|
|
2026-09-09
|
2
|
0
|
2
|
39.15
|
|
2026-09-07
|
0
|
0
|
0
|
39.75
|
|
2026-09-04
|
0
|
0
|
0
|
39.40
|
|
2026-09-03
|
0
|
0
|
0
|
39.70
|
|
2026-08-31
|
0
|
3
|
-3
|
39.65
|
|
2026-08-27
|
0
|
0
|
0
|
40.05
|
|
2026-08-17
|
1
|
0
|
1
|
39.95
|
|
2026-08-14
|
0
|
0
|
0
|
39.80
|
|
2026-08-12
|
0
|
0
|
0
|
40.30
|
|
2026-08-11
|
0
|
0
|
0
|
40.20
|
|
2026-08-10
|
0
|
0
|
0
|
40.40
|
|
2026-08-07
|
0
|
0
|
0
|
40.15
|
|
2026-08-05
|
0
|
0
|
0
|
39.70
|
|
2026-08-04
|
0
|
0
|
0
|
39.20
|
|
2026-07-31
|
0
|
0
|
0
|
39.90
|
|
2026-07-28
|
1
|
0
|
1
|
39.45
|
|
2026-07-27
|
1
|
0
|
1
|
39.65
|
|
2026-07-24
|
0
|
0
|
0
|
39.60
|
|
2026-07-23
|
0
|
0
|
0
|
40.00
|
|
2026-07-22
|
1
|
1
|
0
|
39.85
|
|
2026-07-21
|
0
|
0
|
0
|
40.55
|
|
2026-07-20
|
0
|
0
|
0
|
40.20
|
|
2026-07-16
|
0
|
0
|
0
|
40.65
|
|
2026-07-14
|
1
|
0
|
1
|
40.15
|
|
2026-07-09
|
0
|
0
|
0
|
41.65
|
|
2026-07-01
|
0
|
0
|
0
|
40.00
|
|
2026-06-23
|
4
|
1
|
3
|
39.30
|
|
2026-06-18
|
3
|
0
|
3
|
40.40
|
|
2026-06-17
|
1
|
0
|
1
|
41.10
|
|
2026-06-10
|
0
|
0
|
0
|
40.10
|
|
2026-06-05
|
1
|
0
|
1
|
40.70
|
|
2026-06-03
|
1
|
0
|
1
|
40.05
|
|
2026-06-02
|
4
|
1
|
3
|
40.00
|
|
2026-06-01
|
1
|
0
|
1
|
39.70
|
|
2026-05-29
|
2
|
0
|
2
|
39.90
|
|
2026-05-25
|
2
|
0
|
2
|
40.75
|
|
2026-05-22
|
2
|
1
|
1
|
41.30
|
|
2026-05-19
|
4
|
1
|
3
|
40.90
|
|
2026-05-18
|
2
|
0
|
2
|
41.55
|
|
2026-05-13
|
2
|
0
|
2
|
42.20
|
|
2026-05-08
|
0
|
0
|
0
|
43.95
|
|
2026-05-06
|
2
|
0
|
2
|
42.70
|
|
2026-05-04
|
0
|
0
|
0
|
43.85
|
|
2026-04-27
|
0
|
0
|
0
|
43.55
|
|
2026-04-24
|
0
|
0
|
0
|
43.55
|
|
2026-04-17
|
1
|
0
|
1
|
44.70
|
|
2026-04-07
|
1
|
2
|
-1
|
44.95
|
|
2026-04-02
|
0
|
0
|
0
|
44.50
|
|
2026-03-30
|
0
|
0
|
0
|
44.60
|
|
2026-03-26
|
2
|
0
|
2
|
45.55
|
|
2026-03-24
|
5
|
3
|
2
|
46.15
|
|
2026-03-23
|
3
|
1
|
2
|
45.05
|
|
2026-03-20
|
4
|
1
|
3
|
45.55
|
|
2026-03-19
|
6
|
4
|
2
|
45.70
|
|
2026-03-18
|
2
|
0
|
2
|
45.85
|
|
2026-03-16
|
4
|
0
|
4
|
46.65
|
|
2026-03-12
|
2
|
0
|
2
|
47.85
|
|
2026-03-10
|
1
|
0
|
1
|
48.45
|
|
2026-03-09
|
1
|
0
|
1
|
47.80
|
|
2026-03-06
|
0
|
0
|
0
|
49.05
|
|
2026-03-04
|
12
|
0
|
12
|
47.90
|
|
2026-03-03
|
1
|
0
|
1
|
47.30
|
|
2026-02-11
|
1
|
0
|
1
|
49.90
|
|
2026-02-04
|
0
|
0
|
0
|
52.10
|
|
2026-01-29
|
1
|
0
|
1
|
54.30
|
|
2025-12-02
|
0
|
0
|
0
|
51.20
|
|
2025-11-27
|
0
|
0
|
0
|
51.20
|
|
2025-11-17
|
0
|
0
|
0
|
52.80
|
|
2025-09-09
|
0
|
5
|
-5
|
56.40
|
|
2025-09-08
|
5
|
0
|
5
|
58.00
|
|
2025-08-19
|
0
|
1
|
-1
|
52.50
|
|
2025-08-11
|
0
|
2
|
-2
|
53.30
|
|
2025-08-04
|
2
|
0
|
2
|
53.20
|
|
2025-07-21
|
0
|
0
|
0
|
48.50
|
|
2025-07-10
|
1
|
0
|
1
|
47.70
|
|
2025-07-08
|
0
|
0
|
0
|
47.60
|
|
2025-07-07
|
0
|
1
|
-1
|
48.65
|
|
2025-07-04
|
1
|
0
|
1
|
49.30
|
|
2025-06-30
|
0
|
0
|
0
|
50.00
|
|
2025-06-11
|
1
|
0
|
1
|
50.00
|
|
2025-06-03
|
0
|
0
|
0
|
52.30
|
|
2025-06-02
|
0
|
0
|
0
|
51.50
|
|
2025-05-06
|
1
|
0
|
1
|
55.20
|
|
2025-04-22
|
0
|
0
|
0
|
55.10
|
|
2025-03-24
|
0
|
2
|
-2
|
67.40
|
|
2024-12-20
|
0
|
3
|
-3
|
69.30
|
|
2024-11-19
|
1
|
0
|
1
|
81.00
|
| 合計 | 112 | 34 | 78 | |
