| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
67.90
|
|
2026-09-30
|
0
|
1
|
-1
|
68.50
|
|
2026-09-24
|
0
|
0
|
0
|
68.50
|
|
2026-08-31
|
0
|
0
|
0
|
69.70
|
|
2026-08-28
|
0
|
0
|
0
|
69.30
|
|
2026-08-26
|
0
|
0
|
0
|
69.80
|
|
2026-08-10
|
2
|
0
|
2
|
69.70
|
|
2026-08-05
|
0
|
1
|
-1
|
69.00
|
|
2026-07-30
|
0
|
0
|
0
|
69.30
|
|
2026-07-28
|
1
|
0
|
1
|
70.20
|
|
2026-07-15
|
1
|
0
|
1
|
73.10
|
|
2026-07-02
|
1
|
0
|
1
|
73.10
|
|
2026-07-01
|
0
|
1
|
-1
|
73.20
|
|
2026-06-29
|
1
|
0
|
1
|
72.60
|
|
2026-06-22
|
0
|
3
|
-3
|
74.00
|
|
2026-06-18
|
1
|
0
|
1
|
72.90
|
|
2026-06-15
|
0
|
2
|
-2
|
73.50
|
|
2026-06-12
|
0
|
1
|
-1
|
73.00
|
|
2026-05-21
|
0
|
1
|
-1
|
73.10
|
|
2026-05-18
|
0
|
1
|
-1
|
72.90
|
|
2026-05-15
|
2
|
0
|
2
|
73.00
|
|
2026-05-12
|
0
|
0
|
0
|
73.60
|
|
2026-05-08
|
1
|
0
|
1
|
74.00
|
|
2026-05-06
|
1
|
0
|
1
|
74.00
|
|
2026-04-20
|
1
|
0
|
1
|
77.80
|
|
2026-04-17
|
0
|
0
|
0
|
77.40
|
|
2026-04-16
|
0
|
0
|
0
|
77.10
|
|
2026-04-14
|
0
|
1
|
-1
|
76.60
|
|
2026-04-08
|
0
|
1
|
-1
|
77.70
|
|
2026-04-01
|
0
|
1
|
-1
|
78.80
|
|
2026-03-12
|
3
|
0
|
3
|
75.10
|
|
2026-02-25
|
1
|
0
|
1
|
77.60
|
|
2026-02-23
|
2
|
0
|
2
|
78.30
|
|
2026-02-06
|
0
|
0
|
0
|
78.20
|
|
2026-01-28
|
1
|
0
|
1
|
79.20
|
|
2026-01-26
|
0
|
1
|
-1
|
79.60
|
|
2026-01-22
|
2
|
0
|
2
|
80.10
|
|
2026-01-20
|
0
|
3
|
-3
|
80.40
|
|
2026-01-16
|
0
|
0
|
0
|
80.60
|
|
2025-12-11
|
0
|
1
|
-1
|
81.80
|
|
2025-12-03
|
0
|
0
|
0
|
83.30
|
|
2025-11-28
|
0
|
0
|
0
|
84.10
|
|
2025-11-27
|
1
|
0
|
1
|
83.50
|
|
2025-11-24
|
0
|
1
|
-1
|
82.50
|
|
2025-11-20
|
0
|
0
|
0
|
83.40
|
|
2025-11-19
|
1
|
0
|
1
|
82.90
|
|
2025-11-14
|
1
|
0
|
1
|
85.00
|
|
2025-11-12
|
0
|
0
|
0
|
85.40
|
|
2025-11-10
|
0
|
5
|
-5
|
85.80
|
|
2025-11-06
|
0
|
2
|
-2
|
86.10
|
|
2025-11-04
|
0
|
0
|
0
|
86.50
|
|
2025-10-29
|
1
|
0
|
1
|
86.70
|
|
2025-10-28
|
0
|
0
|
0
|
87.10
|
|
2025-10-23
|
0
|
0
|
0
|
87.90
|
|
2025-10-21
|
0
|
1
|
-1
|
86.80
|
|
2025-10-20
|
1
|
0
|
1
|
86.20
|
|
2025-10-16
|
3
|
0
|
3
|
87.30
|
|
2025-10-08
|
0
|
0
|
0
|
88.30
|
|
2025-10-07
|
3
|
0
|
3
|
88.20
|
|
2025-10-02
|
0
|
2
|
-2
|
88.80
|
|
2025-09-30
|
1
|
0
|
1
|
88.50
|
|
2025-09-26
|
1
|
0
|
1
|
88.50
|
|
2025-09-25
|
0
|
2
|
-2
|
89.50
|
|
2025-09-22
|
0
|
0
|
0
|
88.70
|
|
2025-09-19
|
0
|
3
|
-3
|
88.90
|
|
2025-09-17
|
2
|
0
|
2
|
89.00
|
|
2025-09-03
|
1
|
0
|
1
|
89.60
|
|
2025-09-02
|
1
|
0
|
1
|
89.80
|
|
2025-08-20
|
1
|
0
|
1
|
89.50
|
|
2025-07-23
|
0
|
0
|
0
|
97.10
|
|
2025-07-22
|
0
|
0
|
0
|
97.10
|
|
2025-07-21
|
1
|
0
|
1
|
97.90
|
|
2025-07-14
|
3
|
0
|
3
|
97.90
|
|
2025-07-08
|
0
|
0
|
0
|
95.70
|
|
2025-07-07
|
0
|
0
|
0
|
96.00
|
|
2025-06-30
|
0
|
0
|
0
|
95.70
|
|
2025-06-26
|
0
|
1
|
-1
|
94.90
|
|
2025-06-25
|
0
|
2
|
-2
|
95.10
|
|
2025-06-20
|
0
|
0
|
0
|
95.00
|
|
2025-06-19
|
0
|
0
|
0
|
95.60
|
|
2025-06-17
|
0
|
0
|
0
|
96.10
|
|
2025-06-13
|
0
|
0
|
0
|
96.00
|
|
2025-06-12
|
1
|
0
|
1
|
95.40
|
|
2025-06-09
|
1
|
0
|
1
|
93.90
|
|
2025-06-06
|
0
|
0
|
0
|
93.20
|
|
2025-06-05
|
0
|
0
|
0
|
92.90
|
|
2025-06-03
|
0
|
0
|
0
|
92.90
|
|
2025-06-02
|
0
|
0
|
0
|
93.00
|
|
2025-04-29
|
0
|
0
|
0
|
92.00
|
|
2025-04-28
|
0
|
0
|
0
|
91.10
|
|
2025-04-21
|
0
|
1
|
-1
|
90.60
|
|
2025-04-14
|
0
|
1
|
-1
|
89.50
|
|
2025-04-11
|
1
|
0
|
1
|
89.20
|
|
2025-04-08
|
2
|
0
|
2
|
89.50
|
|
2025-04-07
|
4
|
0
|
4
|
88.50
|
|
2025-03-24
|
0
|
2
|
-2
|
92.00
|
|
2025-03-21
|
2
|
0
|
2
|
92.80
|
|
2025-03-10
|
2
|
0
|
2
|
89.00
|
|
2025-02-24
|
0
|
1
|
-1
|
89.90
|
|
2025-02-17
|
0
|
0
|
0
|
85.70
|
|
2025-02-06
|
0
|
0
|
0
|
85.70
|
|
2025-02-04
|
0
|
0
|
0
|
85.60
|
|
2025-01-21
|
0
|
0
|
0
|
85.80
|
|
2025-01-02
|
0
|
0
|
0
|
87.40
|
|
2024-12-20
|
0
|
0
|
0
|
87.70
|
|
2024-12-18
|
0
|
0
|
0
|
88.00
|
|
2024-12-12
|
0
|
0
|
0
|
88.10
|
|
2024-12-06
|
0
|
2
|
-2
|
88.10
|
|
2024-12-04
|
0
|
0
|
0
|
88.00
|
|
2024-12-03
|
0
|
0
|
0
|
88.00
|
|
2024-12-02
|
0
|
1
|
-1
|
88.00
|
|
2024-11-25
|
0
|
0
|
0
|
89.00
|
|
2024-11-22
|
0
|
0
|
0
|
88.90
|
|
2024-11-19
|
0
|
0
|
0
|
88.80
|
|
2024-11-14
|
0
|
0
|
0
|
88.90
|
|
2024-11-06
|
0
|
3
|
-3
|
88.90
|
|
2024-11-05
|
0
|
0
|
0
|
88.20
|
| 合計 | 56 | 54 | 2 | |
