點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

南良 (5450) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 20.7%
10日大漲率 17.2%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
1
0
1
14.60
2026-10-15
0
10
-10
14.95
2026-09-15
0
0
0
14.35
2026-09-09
1
0
1
14.55
2026-09-01
0
0
0
14.70
2026-08-28
0
0
0
14.80
2026-08-04
3
0
3
14.10
2026-07-24
7
0
7
15.70
2026-07-09
5
0
5
14.85
2026-07-07
5
0
5
15.45
2026-07-02
10
0
10
15.05
2026-06-22
0
17
-17
15.65
2026-06-16
9
0
9
14.30
2026-06-15
12
4
8
15.00
2026-06-01
1
0
1
12.80
2026-04-28
0
7
-7
13.20
2026-04-22
0
0
0
14.00
2026-04-16
0
7
-7
14.05
2026-04-15
0
14
-14
14.20
2026-04-14
0
7
-7
14.20
2026-04-01
0
10
-10
14.50
2026-03-30
0
12
-12
14.45
2026-03-24
0
0
0
14.45
2026-03-17
0
10
-10
14.70
2026-03-10
0
4
-4
14.80
2026-02-05
1
0
1
14.35
2026-02-04
1
0
1
14.55
2026-01-15
0
11
-11
14.25
2026-01-07
0
25
-25
14.00
2026-01-02
1
14
-13
14.20
2025-12-17
0
40
-40
14.35
2025-12-15
1
0
1
13.05
2025-12-12
0
0
0
13.05
2025-12-11
1
0
1
13.00
2025-12-10
38
0
38
13.20
2025-12-09
0
0
0
13.30
2025-12-02
0
0
0
13.30
2025-11-20
1
0
1
13.00
2025-11-05
1
0
1
13.20
2025-10-20
0
1
-1
13.90
2025-10-14
1
0
1
13.70
2025-10-08
0
0
0
13.85
2025-10-07
1
12
-11
14.00
2025-09-25
0
6
-6
14.25
2025-09-24
6
0
6
14.65
2025-09-22
11
0
11
13.05
2025-08-25
0
9
-9
13.40
2025-08-19
0
14
-14
13.40
2025-08-14
2
22
-20
13.45
2025-05-19
1
0
1
15.90
2025-04-29
0
1
-1
15.55
2025-04-25
0
1
-1
15.15
2025-03-25
0
0
0
2025-03-13
1
0
1
18.35
2025-03-11
1
0
1
18.40
2025-03-06
1
0
1
18.35
2025-03-03
1
0
1
18.20
2024-12-06
2
0
2
19.00
合計 127 258 -131