| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
16.65
|
|
2026-10-27
|
1
|
0
|
1
|
16.70
|
|
2026-10-21
|
0
|
0
|
0
|
16.90
|
|
2026-10-16
|
0
|
0
|
0
|
17.20
|
|
2026-10-15
|
1
|
0
|
1
|
17.20
|
|
2026-10-14
|
0
|
2
|
-2
|
17.60
|
|
2026-10-07
|
0
|
1
|
-1
|
16.50
|
|
2026-10-02
|
0
|
0
|
0
|
16.75
|
|
2026-10-01
|
20
|
0
|
20
|
16.75
|
|
2026-09-30
|
0
|
0
|
0
|
16.90
|
|
2026-09-29
|
0
|
0
|
0
|
16.90
|
|
2026-09-24
|
0
|
1
|
-1
|
17.10
|
|
2026-09-21
|
1
|
0
|
1
|
16.85
|
|
2026-09-17
|
96
|
0
|
96
|
17.05
|
|
2026-09-16
|
0
|
0
|
0
|
16.85
|
|
2026-09-15
|
0
|
0
|
0
|
16.80
|
|
2026-09-11
|
0
|
0
|
0
|
17.25
|
|
2026-09-10
|
0
|
0
|
0
|
17.25
|
|
2026-09-07
|
15
|
0
|
15
|
17.45
|
|
2026-09-04
|
2
|
1
|
1
|
17.85
|
|
2026-09-02
|
49
|
2
|
47
|
17.70
|
|
2026-08-31
|
0
|
0
|
0
|
17.20
|
|
2026-08-28
|
0
|
0
|
0
|
17.25
|
|
2026-08-27
|
0
|
0
|
0
|
17.40
|
|
2026-08-26
|
20
|
5
|
15
|
17.50
|
|
2026-08-25
|
0
|
0
|
0
|
17.70
|
|
2026-08-24
|
0
|
0
|
0
|
17.65
|
|
2026-08-21
|
0
|
3
|
-3
|
17.40
|
|
2026-08-20
|
0
|
0
|
0
|
17.30
|
|
2026-08-18
|
0
|
3
|
-3
|
17.25
|
|
2026-08-12
|
141
|
3
|
138
|
18.20
|
|
2026-08-11
|
122
|
2
|
120
|
17.95
|
|
2026-08-06
|
0
|
0
|
0
|
15.40
|
|
2026-08-05
|
1
|
1
|
0
|
15.50
|
|
2026-08-04
|
0
|
0
|
0
|
15.80
|
|
2026-08-03
|
0
|
0
|
0
|
15.45
|
|
2026-07-29
|
1
|
2
|
-1
|
15.10
|
|
2026-07-28
|
0
|
0
|
0
|
15.30
|
|
2026-07-27
|
0
|
0
|
0
|
15.50
|
|
2026-07-23
|
1
|
0
|
1
|
15.80
|
|
2026-07-21
|
0
|
0
|
0
|
15.85
|
|
2026-07-17
|
1
|
0
|
1
|
16.20
|
|
2026-07-16
|
0
|
0
|
0
|
16.35
|
|
2026-07-03
|
0
|
0
|
0
|
16.50
|
|
2026-07-02
|
0
|
0
|
0
|
16.30
|
|
2026-07-01
|
0
|
2
|
-2
|
16.65
|
|
2026-06-29
|
3
|
1
|
2
|
16.20
|
|
2026-06-26
|
0
|
0
|
0
|
16.20
|
|
2026-06-25
|
0
|
0
|
0
|
16.30
|
|
2026-06-24
|
0
|
1
|
-1
|
16.35
|
|
2026-06-23
|
0
|
0
|
0
|
16.30
|
|
2026-06-18
|
0
|
1
|
-1
|
16.45
|
|
2026-06-17
|
0
|
3
|
-3
|
16.45
|
|
2026-06-16
|
1
|
0
|
1
|
16.40
|
|
2026-06-15
|
0
|
0
|
0
|
16.45
|
|
2026-06-03
|
0
|
1
|
-1
|
16.95
|
|
2026-05-12
|
0
|
3
|
-3
|
16.35
|
|
2026-05-11
|
0
|
2
|
-2
|
15.85
|
|
2026-05-08
|
0
|
0
|
0
|
15.30
|
|
2026-04-27
|
2
|
0
|
2
|
16.25
|
|
2026-04-23
|
10
|
86
|
-76
|
17.25
|
|
2026-04-14
|
0
|
0
|
0
|
15.55
|
|
2026-04-09
|
0
|
1
|
-1
|
15.05
|
|
2026-04-08
|
0
|
0
|
0
|
15.00
|
|
2026-04-07
|
1
|
0
|
1
|
15.00
|
|
2026-04-01
|
0
|
0
|
0
|
15.00
|
|
2026-03-31
|
0
|
1
|
-1
|
15.00
|
|
2026-03-30
|
4
|
0
|
4
|
15.05
|
|
2026-03-27
|
0
|
0
|
0
|
15.15
|
|
2026-03-26
|
2
|
0
|
2
|
15.30
|
|
2026-03-25
|
0
|
0
|
0
|
15.15
|
|
2026-03-24
|
0
|
0
|
0
|
15.10
|
|
2026-03-23
|
0
|
0
|
0
|
15.10
|
|
2026-03-20
|
0
|
0
|
0
|
15.40
|
|
2026-03-17
|
0
|
1
|
-1
|
15.55
|
|
2026-03-16
|
0
|
0
|
0
|
15.40
|
|
2026-03-13
|
0
|
1
|
-1
|
15.45
|
|
2026-03-12
|
0
|
1
|
-1
|
15.40
|
|
2026-03-11
|
1
|
2
|
-1
|
15.25
|
|
2026-03-10
|
0
|
0
|
0
|
15.35
|
|
2026-03-09
|
0
|
0
|
0
|
14.90
|
|
2026-03-06
|
0
|
0
|
0
|
15.15
|
|
2026-03-05
|
0
|
0
|
0
|
15.10
|
|
2026-03-03
|
1
|
1
|
0
|
15.25
|
|
2026-03-02
|
0
|
0
|
0
|
15.40
|
|
2026-02-25
|
1
|
2
|
-1
|
15.30
|
|
2026-02-23
|
1
|
0
|
1
|
15.45
|
|
2026-02-06
|
0
|
0
|
0
|
15.15
|
|
2026-02-04
|
0
|
1
|
-1
|
15.30
|
|
2026-02-02
|
0
|
0
|
0
|
15.15
|
|
2026-01-29
|
1
|
0
|
1
|
15.45
|
|
2026-01-28
|
1
|
0
|
1
|
15.70
|
|
2026-01-26
|
0
|
0
|
0
|
16.00
|
|
2026-01-23
|
0
|
2
|
-2
|
16.05
|
|
2026-01-22
|
2
|
0
|
2
|
15.70
|
|
2026-01-21
|
1
|
2
|
-1
|
16.00
|
|
2026-01-16
|
0
|
0
|
0
|
15.60
|
|
2026-01-14
|
1
|
0
|
1
|
15.80
|
|
2026-01-13
|
0
|
0
|
0
|
15.70
|
|
2026-01-12
|
36
|
3
|
33
|
15.70
|
|
2026-01-09
|
0
|
1
|
-1
|
15.60
|
|
2026-01-08
|
4
|
0
|
4
|
15.75
|
|
2026-01-05
|
1
|
0
|
1
|
15.85
|
|
2026-01-02
|
0
|
1
|
-1
|
16.15
|
|
2025-12-31
|
0
|
0
|
0
|
16.00
|
|
2025-12-26
|
5
|
0
|
5
|
15.95
|
|
2025-12-23
|
1
|
0
|
1
|
15.90
|
|
2025-12-22
|
1
|
0
|
1
|
16.30
|
|
2025-12-18
|
0
|
1
|
-1
|
16.30
|
|
2025-12-15
|
1
|
0
|
1
|
16.20
|
|
2025-12-12
|
0
|
1
|
-1
|
16.45
|
|
2025-12-09
|
0
|
0
|
0
|
16.35
|
|
2025-12-08
|
0
|
0
|
0
|
16.55
|
|
2025-12-05
|
0
|
0
|
0
|
16.55
|
|
2025-12-03
|
0
|
7
|
-7
|
16.95
|
|
2025-11-26
|
1
|
6
|
-5
|
15.20
|
|
2025-11-25
|
0
|
0
|
0
|
15.05
|
|
2025-11-24
|
1
|
0
|
1
|
15.05
|
|
2025-11-21
|
1
|
1
|
0
|
15.15
|
|
2025-11-20
|
0
|
0
|
0
|
15.35
|
|
2025-11-19
|
0
|
0
|
0
|
15.40
|
|
2025-11-18
|
0
|
0
|
0
|
15.30
|
|
2025-11-14
|
0
|
0
|
0
|
15.50
|
|
2025-11-04
|
0
|
0
|
0
|
15.10
|
|
2025-10-31
|
14
|
2
|
12
|
15.05
|
|
2025-10-30
|
25
|
0
|
25
|
15.15
|
|
2025-10-21
|
0
|
0
|
0
|
15.45
|
|
2025-10-20
|
0
|
38
|
-38
|
15.50
|
|
2025-10-16
|
0
|
4
|
-4
|
15.90
|
|
2025-10-01
|
42
|
4
|
38
|
15.00
|
|
2025-09-30
|
1
|
0
|
1
|
14.30
|
|
2025-09-22
|
0
|
0
|
0
|
14.35
|
|
2025-09-18
|
0
|
0
|
0
|
14.45
|
|
2025-09-17
|
0
|
0
|
0
|
14.35
|
|
2025-09-16
|
0
|
0
|
0
|
14.45
|
|
2025-09-15
|
0
|
1
|
-1
|
14.40
|
|
2025-09-12
|
0
|
0
|
0
|
14.45
|
|
2025-09-11
|
0
|
1
|
-1
|
14.40
|
|
2025-09-09
|
0
|
0
|
0
|
14.25
|
|
2025-09-05
|
0
|
0
|
0
|
14.25
|
|
2025-09-04
|
0
|
0
|
0
|
14.35
|
|
2025-08-29
|
0
|
0
|
0
|
14.95
|
|
2025-08-27
|
0
|
1
|
-1
|
14.90
|
|
2025-08-26
|
1
|
0
|
1
|
14.90
|
|
2025-08-25
|
0
|
1
|
-1
|
15.00
|
|
2025-08-22
|
1
|
2
|
-1
|
14.90
|
|
2025-08-20
|
0
|
1
|
-1
|
14.50
|
|
2025-08-15
|
0
|
0
|
0
|
14.60
|
|
2025-08-13
|
3
|
0
|
3
|
14.60
|
|
2025-08-12
|
0
|
1
|
-1
|
14.80
|
|
2025-08-11
|
0
|
0
|
0
|
14.70
|
|
2025-08-07
|
0
|
0
|
0
|
14.60
|
|
2025-08-05
|
1
|
0
|
1
|
14.85
|
|
2025-08-04
|
1
|
1
|
0
|
14.85
|
|
2025-08-01
|
0
|
0
|
0
|
14.95
|
|
2025-07-31
|
2
|
0
|
2
|
14.95
|
|
2025-07-30
|
0
|
0
|
0
|
14.90
|
|
2025-07-29
|
1
|
2
|
-1
|
14.90
|
|
2025-07-28
|
1
|
0
|
1
|
14.90
|
|
2025-07-25
|
1
|
1
|
0
|
14.95
|
|
2025-07-24
|
0
|
0
|
0
|
15.00
|
|
2025-07-23
|
1
|
2
|
-1
|
15.10
|
|
2025-07-22
|
1
|
0
|
1
|
14.85
|
|
2025-07-18
|
1
|
1
|
0
|
15.10
|
|
2025-07-17
|
0
|
0
|
0
|
15.00
|
|
2025-07-16
|
0
|
1
|
-1
|
15.05
|
|
2025-07-15
|
1
|
0
|
1
|
15.10
|
|
2025-07-10
|
0
|
0
|
0
|
15.20
|
|
2025-07-08
|
1
|
0
|
1
|
14.90
|
|
2025-07-07
|
1
|
1
|
0
|
15.00
|
|
2025-07-04
|
0
|
1
|
-1
|
15.05
|
|
2025-07-03
|
1
|
0
|
1
|
15.05
|
|
2025-07-02
|
0
|
1
|
-1
|
15.15
|
|
2025-07-01
|
1
|
0
|
1
|
14.95
|
|
2025-06-27
|
0
|
0
|
0
|
15.05
|
|
2025-06-26
|
0
|
0
|
0
|
15.05
|
|
2025-06-25
|
0
|
0
|
0
|
15.05
|
|
2025-06-23
|
2
|
1
|
1
|
15.50
|
|
2025-06-20
|
0
|
1
|
-1
|
15.35
|
|
2025-06-18
|
1
|
0
|
1
|
15.05
|
|
2025-06-17
|
1
|
0
|
1
|
15.15
|
|
2025-06-16
|
0
|
0
|
0
|
15.30
|
|
2025-06-13
|
0
|
1
|
-1
|
15.40
|
|
2025-06-11
|
1
|
0
|
1
|
15.25
|
|
2025-06-10
|
0
|
0
|
0
|
15.15
|
|
2025-06-09
|
0
|
0
|
0
|
15.15
|
|
2025-06-06
|
0
|
0
|
0
|
15.25
|
|
2025-06-05
|
0
|
0
|
0
|
15.40
|
|
2025-06-03
|
0
|
0
|
0
|
15.00
|
|
2025-06-02
|
0
|
0
|
0
|
15.05
|
|
2025-05-29
|
1
|
0
|
1
|
15.05
|
|
2025-05-28
|
0
|
0
|
0
|
15.05
|
|
2025-05-20
|
1
|
1
|
0
|
15.05
|
|
2025-05-19
|
0
|
0
|
0
|
14.95
|
|
2025-05-15
|
1
|
1
|
0
|
15.10
|
|
2025-05-14
|
0
|
0
|
0
|
15.15
|
|
2025-05-13
|
0
|
0
|
0
|
14.95
|
|
2025-05-06
|
0
|
10
|
-10
|
15.50
|
|
2025-04-29
|
1
|
0
|
1
|
14.95
|
|
2025-04-28
|
0
|
1
|
-1
|
14.85
|
|
2025-04-25
|
0
|
0
|
0
|
14.70
|
|
2025-04-24
|
0
|
0
|
0
|
14.70
|
|
2025-04-21
|
1
|
1
|
0
|
14.70
|
|
2025-04-16
|
0
|
0
|
0
|
15.20
|
|
2025-04-10
|
1
|
5
|
-4
|
14.85
|
|
2025-04-08
|
3
|
2
|
1
|
13.75
|
|
2025-04-07
|
0
|
14
|
-14
|
13.75
|
|
2025-04-02
|
0
|
0
|
0
|
15.10
|
|
2025-03-27
|
0
|
1
|
-1
|
15.60
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
0
|
0
|
0
|
15.70
|
|
2025-03-18
|
0
|
0
|
0
|
15.70
|
|
2025-03-13
|
0
|
0
|
0
|
15.75
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
3
|
2
|
1
|
15.80
|
|
2025-03-05
|
0
|
0
|
0
|
16.00
|
|
2025-03-03
|
2
|
0
|
2
|
16.00
|
|
2025-02-21
|
1
|
1
|
0
|
15.85
|
|
2025-02-19
|
2
|
1
|
1
|
15.80
|
|
2025-02-17
|
3
|
3
|
0
|
16.05
|
|
2025-02-04
|
0
|
0
|
0
|
15.15
|
|
2025-01-15
|
0
|
0
|
0
|
14.80
|
|
2025-01-14
|
0
|
1
|
-1
|
14.65
|
|
2025-01-09
|
1
|
0
|
1
|
14.65
|
|
2025-01-06
|
2
|
0
|
2
|
14.85
|
|
2025-01-03
|
0
|
1
|
-1
|
14.70
|
|
2024-12-31
|
1
|
0
|
1
|
15.05
|
|
2024-12-24
|
2
|
3
|
-1
|
15.05
|
|
2024-12-20
|
0
|
1
|
-1
|
14.65
|
|
2024-12-09
|
4
|
1
|
3
|
15.75
|
|
2024-12-05
|
1
|
2
|
-1
|
16.05
|
|
2024-11-26
|
4
|
2
|
2
|
16.35
|
|
2024-11-25
|
2
|
0
|
2
|
16.40
|
|
2024-11-21
|
1
|
1
|
0
|
16.10
|
|
2024-11-20
|
1
|
0
|
1
|
16.10
|
|
2024-11-18
|
2
|
4
|
-2
|
16.00
|
|
2024-11-13
|
3
|
0
|
3
|
16.45
|
|
2024-11-06
|
1
|
0
|
1
|
17.25
|
| 合計 | 709 | 293 | 416 | |
