| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
58.70
|
|
2026-10-29
|
3
|
0
|
3
|
58.80
|
|
2026-10-27
|
5
|
0
|
5
|
59.10
|
|
2026-10-22
|
0
|
0
|
0
|
59.00
|
|
2026-10-20
|
8
|
0
|
8
|
58.80
|
|
2026-10-15
|
1
|
0
|
1
|
59.80
|
|
2026-10-13
|
1
|
6
|
-5
|
60.30
|
|
2026-10-08
|
2
|
0
|
2
|
58.40
|
|
2026-10-07
|
3
|
0
|
3
|
58.70
|
|
2026-10-01
|
1
|
5
|
-4
|
60.20
|
|
2026-09-30
|
3
|
0
|
3
|
60.20
|
|
2026-09-29
|
3
|
2
|
1
|
60.20
|
|
2026-09-22
|
3
|
0
|
3
|
60.80
|
|
2026-09-21
|
2
|
0
|
2
|
60.70
|
|
2026-09-18
|
1
|
0
|
1
|
61.30
|
|
2026-09-10
|
3
|
0
|
3
|
62.20
|
|
2026-09-08
|
1
|
0
|
1
|
62.70
|
|
2026-08-27
|
3
|
0
|
3
|
63.10
|
|
2026-08-24
|
0
|
0
|
0
|
64.00
|
|
2026-08-18
|
0
|
1
|
-1
|
63.20
|
|
2026-07-29
|
0
|
1
|
-1
|
63.90
|
|
2026-07-03
|
11
|
0
|
11
|
64.70
|
|
2026-06-29
|
0
|
2
|
-2
|
66.50
|
|
2026-06-26
|
1
|
2
|
-1
|
66.30
|
|
2026-06-12
|
2
|
0
|
2
|
69.50
|
|
2026-06-11
|
1
|
2
|
-1
|
68.90
|
|
2026-06-10
|
0
|
1
|
-1
|
69.30
|
|
2026-06-09
|
0
|
2
|
-2
|
68.80
|
|
2026-06-01
|
0
|
3
|
-3
|
69.00
|
|
2026-05-29
|
0
|
2
|
-2
|
68.80
|
|
2026-05-25
|
3
|
0
|
3
|
67.70
|
|
2026-05-22
|
3
|
0
|
3
|
67.70
|
|
2026-05-18
|
12
|
2
|
10
|
67.60
|
|
2026-05-14
|
4
|
0
|
4
|
69.10
|
|
2026-05-13
|
2
|
0
|
2
|
69.40
|
|
2026-05-12
|
0
|
2
|
-2
|
69.50
|
|
2026-05-06
|
2
|
0
|
2
|
70.00
|
|
2026-05-04
|
0
|
1
|
-1
|
69.80
|
|
2026-04-28
|
0
|
1
|
-1
|
69.90
|
|
2026-04-24
|
1
|
0
|
1
|
69.90
|
|
2026-04-23
|
4
|
0
|
4
|
70.10
|
|
2026-04-22
|
0
|
0
|
0
|
70.60
|
|
2026-04-17
|
1
|
4
|
-3
|
71.10
|
|
2026-04-16
|
0
|
2
|
-2
|
70.90
|
|
2026-04-08
|
3
|
6
|
-3
|
71.00
|
|
2026-04-02
|
0
|
0
|
0
|
70.30
|
|
2026-03-27
|
0
|
0
|
0
|
70.40
|
|
2026-03-25
|
3
|
0
|
3
|
70.60
|
|
2026-03-23
|
4
|
0
|
4
|
69.20
|
|
2026-03-19
|
3
|
0
|
3
|
70.10
|
|
2026-03-18
|
1
|
3
|
-2
|
70.60
|
|
2026-03-17
|
3
|
0
|
3
|
70.70
|
|
2026-03-13
|
4
|
0
|
4
|
70.00
|
|
2026-03-11
|
0
|
2
|
-2
|
70.80
|
|
2026-03-09
|
3
|
0
|
3
|
70.10
|
|
2026-02-02
|
3
|
0
|
3
|
69.30
|
|
2026-01-07
|
1
|
0
|
1
|
69.90
|
|
2025-12-15
|
1
|
0
|
1
|
70.90
|
|
2025-12-12
|
4
|
0
|
4
|
70.90
|
|
2025-11-28
|
1
|
0
|
1
|
71.20
|
|
2025-11-17
|
0
|
0
|
0
|
70.10
|
|
2025-11-12
|
0
|
4
|
-4
|
70.90
|
|
2025-11-03
|
0
|
5
|
-5
|
70.50
|
|
2025-10-27
|
0
|
3
|
-3
|
69.60
|
|
2025-10-16
|
0
|
4
|
-4
|
68.80
|
|
2025-10-15
|
0
|
3
|
-3
|
67.80
|
|
2025-10-14
|
0
|
4
|
-4
|
68.60
|
|
2025-10-01
|
2
|
0
|
2
|
71.30
|
|
2025-09-26
|
1
|
2
|
-1
|
71.10
|
|
2025-09-12
|
1
|
0
|
1
|
71.60
|
|
2025-09-11
|
0
|
5
|
-5
|
71.30
|
|
2025-09-09
|
1
|
0
|
1
|
71.90
|
|
2025-09-08
|
1
|
0
|
1
|
71.70
|
|
2025-09-04
|
0
|
1
|
-1
|
72.00
|
|
2025-08-21
|
5
|
0
|
5
|
72.40
|
|
2025-08-19
|
1
|
0
|
1
|
72.20
|
|
2025-07-28
|
0
|
2
|
-2
|
72.10
|
|
2025-07-22
|
2
|
0
|
2
|
70.40
|
|
2025-07-17
|
5
|
0
|
5
|
70.80
|
|
2025-07-15
|
5
|
0
|
5
|
74.10
|
|
2025-06-27
|
5
|
0
|
5
|
75.50
|
|
2025-06-17
|
2
|
0
|
2
|
76.60
|
|
2025-06-13
|
2
|
0
|
2
|
75.60
|
|
2025-06-09
|
5
|
0
|
5
|
77.40
|
|
2025-06-04
|
1
|
0
|
1
|
78.60
|
|
2025-06-02
|
4
|
0
|
4
|
77.90
|
|
2025-05-27
|
4
|
0
|
4
|
79.60
|
|
2025-05-08
|
0
|
9
|
-9
|
75.50
|
|
2025-05-05
|
1
|
4
|
-3
|
72.60
|
|
2025-05-02
|
0
|
20
|
-20
|
72.90
|
|
2025-04-30
|
2
|
6
|
-4
|
71.90
|
|
2025-04-29
|
0
|
12
|
-12
|
71.40
|
|
2025-04-28
|
1
|
0
|
1
|
70.80
|
|
2025-04-24
|
3
|
8
|
-5
|
70.00
|
|
2025-04-21
|
2
|
0
|
2
|
68.30
|
|
2025-04-11
|
4
|
0
|
4
|
68.10
|
|
2025-04-07
|
7
|
0
|
7
|
66.00
|
|
2025-03-13
|
2
|
0
|
2
|
70.80
|
|
2025-03-12
|
3
|
0
|
3
|
71.10
|
|
2025-03-10
|
0
|
7
|
-7
|
71.70
|
|
2025-03-04
|
3
|
0
|
3
|
71.30
|
|
2025-03-03
|
0
|
7
|
-7
|
71.50
|
|
2025-02-25
|
0
|
4
|
-4
|
70.30
|
|
2025-02-11
|
3
|
0
|
3
|
67.80
|
|
2025-02-05
|
0
|
5
|
-5
|
66.80
|
|
2025-01-08
|
0
|
3
|
-3
|
66.30
|
|
2024-12-17
|
1
|
0
|
1
|
66.80
|
|
2024-12-03
|
1
|
0
|
1
|
66.30
|
|
2024-11-28
|
1
|
0
|
1
|
66.50
|
|
2024-11-27
|
1
|
0
|
1
|
66.80
|
|
2024-11-21
|
1
|
0
|
1
|
66.20
|
|
2024-11-15
|
2
|
0
|
2
|
66.10
|
|
2024-11-12
|
2
|
0
|
2
|
67.00
|
|
2024-11-08
|
5
|
0
|
5
|
67.30
|
|
2024-11-07
|
2
|
0
|
2
|
67.80
|
| 合計 | 218 | 171 | 47 | |
