| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
10.75
|
|
2026-10-01
|
1
|
0
|
1
|
10.85
|
|
2026-09-30
|
2
|
0
|
2
|
10.85
|
|
2026-09-23
|
1
|
0
|
1
|
10.75
|
|
2026-09-22
|
1
|
0
|
1
|
10.80
|
|
2026-09-15
|
0
|
0
|
0
|
10.75
|
|
2026-09-11
|
0
|
0
|
0
|
10.85
|
|
2026-08-26
|
1
|
0
|
1
|
10.90
|
|
2026-08-24
|
0
|
0
|
0
|
10.95
|
|
2026-08-14
|
6
|
4
|
2
|
11.00
|
|
2026-08-13
|
2
|
0
|
2
|
11.05
|
|
2026-08-07
|
1
|
0
|
1
|
11.15
|
|
2026-08-06
|
0
|
1
|
-1
|
11.15
|
|
2026-07-23
|
0
|
0
|
0
|
11.40
|
|
2026-07-09
|
5
|
1
|
4
|
11.55
|
|
2026-07-08
|
3
|
0
|
3
|
11.60
|
|
2026-07-07
|
2
|
0
|
2
|
11.85
|
|
2026-07-01
|
12
|
2
|
10
|
11.75
|
|
2026-06-23
|
4
|
2
|
2
|
11.70
|
|
2026-06-22
|
3
|
1
|
2
|
11.70
|
|
2026-06-16
|
3
|
1
|
2
|
11.70
|
|
2026-06-12
|
4
|
3
|
1
|
11.65
|
|
2026-06-10
|
7
|
3
|
4
|
11.65
|
|
2026-06-05
|
2
|
2
|
0
|
11.95
|
|
2026-06-04
|
6
|
3
|
3
|
11.95
|
|
2026-05-28
|
6
|
1
|
5
|
11.65
|
|
2026-05-25
|
16
|
12
|
4
|
11.85
|
|
2026-05-22
|
1
|
0
|
1
|
11.85
|
|
2026-05-20
|
6
|
1
|
5
|
11.80
|
|
2026-05-19
|
1
|
2
|
-1
|
11.95
|
|
2026-05-18
|
13
|
8
|
5
|
12.00
|
|
2026-05-15
|
18
|
10
|
8
|
12.00
|
|
2026-05-14
|
10
|
4
|
6
|
12.10
|
|
2026-05-13
|
4
|
2
|
2
|
12.25
|
|
2026-05-12
|
5
|
1
|
4
|
12.30
|
|
2026-05-05
|
1
|
0
|
1
|
12.35
|
|
2026-04-30
|
3
|
1
|
2
|
12.50
|
|
2026-04-28
|
3
|
3
|
0
|
12.40
|
|
2026-04-27
|
4
|
1
|
3
|
12.40
|
|
2026-04-24
|
2
|
0
|
2
|
12.45
|
|
2026-04-23
|
6
|
4
|
2
|
12.40
|
|
2026-04-14
|
3
|
0
|
3
|
12.65
|
|
2026-04-02
|
2
|
0
|
2
|
12.50
|
|
2026-03-31
|
3
|
1
|
2
|
12.55
|
|
2026-03-25
|
0
|
3
|
-3
|
12.45
|
|
2026-03-24
|
3
|
1
|
2
|
12.40
|
|
2026-03-23
|
16
|
11
|
5
|
12.40
|
|
2026-03-17
|
6
|
4
|
2
|
12.80
|
|
2026-03-13
|
4
|
2
|
2
|
12.85
|
|
2026-03-10
|
5
|
2
|
3
|
13.00
|
|
2026-03-05
|
1
|
2
|
-1
|
12.90
|
|
2026-03-04
|
10
|
4
|
6
|
12.90
|
|
2026-02-05
|
2
|
1
|
1
|
12.80
|
|
2026-02-04
|
3
|
1
|
2
|
12.85
|
|
2026-02-03
|
7
|
3
|
4
|
12.85
|
|
2026-02-02
|
3
|
0
|
3
|
12.85
|
|
2026-01-30
|
2
|
0
|
2
|
12.80
|
|
2026-01-29
|
1
|
0
|
1
|
12.90
|
|
2026-01-23
|
19
|
8
|
11
|
12.70
|
|
2026-01-22
|
19
|
8
|
11
|
12.70
|
|
2026-01-21
|
12
|
6
|
6
|
12.95
|
|
2026-01-20
|
45
|
9
|
36
|
12.95
|
|
2026-01-19
|
27
|
2
|
25
|
13.05
|
|
2026-01-12
|
2
|
0
|
2
|
12.55
|
|
2026-01-09
|
1
|
0
|
1
|
12.55
|
|
2026-01-02
|
1
|
0
|
1
|
12.50
|
|
2025-12-31
|
3
|
1
|
2
|
12.45
|
|
2025-12-30
|
1
|
0
|
1
|
12.50
|
|
2025-12-26
|
0
|
0
|
0
|
12.55
|
|
2025-12-23
|
1
|
0
|
1
|
12.50
|
|
2025-12-12
|
3
|
0
|
3
|
12.50
|
|
2025-12-09
|
2
|
0
|
2
|
12.50
|
|
2025-12-08
|
2
|
0
|
2
|
12.55
|
|
2025-11-17
|
0
|
4
|
-4
|
12.70
|
|
2025-11-12
|
0
|
5
|
-5
|
12.70
|
|
2025-11-05
|
2
|
0
|
2
|
12.80
|
|
2025-10-28
|
5
|
0
|
5
|
13.05
|
|
2025-10-20
|
0
|
1
|
-1
|
12.90
|
|
2025-10-09
|
0
|
2
|
-2
|
13.20
|
|
2025-09-22
|
0
|
3
|
-3
|
13.00
|
|
2025-05-15
|
0
|
35
|
-35
|
14.65
|
|
2025-04-29
|
0
|
3
|
-3
|
14.10
|
|
2025-04-22
|
0
|
3
|
-3
|
13.50
|
|
2025-04-07
|
25
|
0
|
25
|
13.20
|
|
2024-12-16
|
9
|
140
|
-131
|
18.95
|
|
2024-11-26
|
0
|
9
|
-9
|
17.60
|
|
2024-11-25
|
0
|
9
|
-9
|
17.90
|
| 合計 | 416 | 356 | 60 | |
