| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
4
|
0
|
4
|
11.10
|
|
2026-11-09
|
8
|
0
|
8
|
10.80
|
|
2026-11-06
|
0
|
0
|
0
|
9.82
|
|
2026-10-20
|
8
|
0
|
8
|
11.60
|
|
2026-10-16
|
0
|
0
|
0
|
10.95
|
|
2026-09-21
|
0
|
0
|
0
|
9.50
|
|
2026-09-17
|
0
|
0
|
0
|
9.15
|
|
2026-09-11
|
0
|
0
|
0
|
9.07
|
|
2026-09-08
|
0
|
0
|
0
|
8.88
|
|
2026-09-04
|
0
|
0
|
0
|
8.99
|
|
2026-09-03
|
0
|
0
|
0
|
9.10
|
|
2026-09-02
|
0
|
0
|
0
|
9.13
|
|
2026-08-25
|
0
|
0
|
0
|
9.27
|
|
2026-08-11
|
0
|
0
|
0
|
10.20
|
|
2026-07-17
|
0
|
0
|
0
|
10.10
|
|
2026-06-24
|
0
|
0
|
0
|
10.20
|
|
2026-06-10
|
0
|
0
|
0
|
9.94
|
|
2026-06-05
|
0
|
0
|
0
|
10.35
|
|
2026-06-02
|
1
|
0
|
1
|
10.20
|
|
2026-05-15
|
0
|
0
|
0
|
10.15
|
|
2026-05-07
|
0
|
10
|
-10
|
10.25
|
|
2026-05-04
|
0
|
0
|
0
|
10.40
|
|
2026-04-28
|
0
|
0
|
0
|
10.35
|
|
2026-04-23
|
0
|
0
|
0
|
10.35
|
|
2026-04-22
|
0
|
0
|
0
|
10.35
|
|
2026-04-17
|
0
|
0
|
0
|
10.15
|
|
2026-04-16
|
0
|
0
|
0
|
10.15
|
|
2026-04-13
|
0
|
0
|
0
|
11.00
|
|
2026-04-10
|
0
|
0
|
0
|
11.10
|
|
2026-04-09
|
0
|
0
|
0
|
11.05
|
|
2026-04-02
|
0
|
0
|
0
|
10.15
|
|
2026-03-31
|
0
|
0
|
0
|
10.50
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-27
|
0
|
0
|
0
|
10.55
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-18
|
0
|
0
|
0
|
11.80
|
|
2026-03-17
|
0
|
0
|
0
|
12.10
|
|
2026-03-16
|
0
|
0
|
0
|
12.10
|
|
2026-01-28
|
0
|
0
|
0
|
10.10
|
|
2026-01-27
|
0
|
0
|
0
|
10.05
|
|
2026-01-23
|
0
|
0
|
0
|
9.79
|
|
2026-01-22
|
0
|
0
|
0
|
10.05
|
|
2026-01-09
|
0
|
0
|
0
|
|
|
2026-01-08
|
0
|
0
|
0
|
|
|
2026-01-02
|
0
|
0
|
0
|
10.10
|
|
2025-12-29
|
0
|
0
|
0
|
10.20
|
|
2025-12-18
|
0
|
0
|
0
|
10.40
|
|
2025-12-10
|
0
|
0
|
0
|
10.00
|
|
2025-12-08
|
0
|
0
|
0
|
10.00
|
|
2025-12-05
|
1
|
0
|
1
|
10.05
|
|
2025-11-24
|
2
|
0
|
2
|
10.15
|
|
2025-11-11
|
0
|
0
|
0
|
14.80
|
|
2025-11-10
|
0
|
0
|
0
|
14.90
|
|
2025-11-05
|
0
|
0
|
0
|
13.55
|
|
2025-10-08
|
0
|
0
|
0
|
15.45
|
|
2025-09-16
|
2
|
0
|
2
|
7.76
|
|
2025-09-15
|
1
|
0
|
1
|
7.35
|
|
2025-09-04
|
2
|
0
|
2
|
7.96
|
|
2025-09-03
|
0
|
0
|
0
|
|
|
2025-09-02
|
0
|
0
|
0
|
|
|
2025-09-01
|
4
|
0
|
4
|
7.90
|
|
2025-08-25
|
1
|
0
|
1
|
7.83
|
|
2025-08-20
|
1
|
0
|
1
|
8.35
|
|
2025-08-18
|
0
|
0
|
0
|
9.29
|
|
2025-08-13
|
0
|
0
|
0
|
8.88
|
|
2025-06-30
|
0
|
0
|
0
|
9.01
|
|
2025-05-14
|
0
|
0
|
0
|
8.50
|
|
2025-04-22
|
0
|
0
|
0
|
0.00
|
|
2025-04-21
|
0
|
0
|
0
|
0.00
|
|
2025-04-17
|
0
|
0
|
0
|
9.15
|
|
2025-04-16
|
0
|
0
|
0
|
9.38
|
|
2025-04-10
|
0
|
0
|
0
|
9.37
|
|
2025-03-27
|
0
|
0
|
0
|
9.77
|
|
2025-03-21
|
0
|
0
|
0
|
10.00
|
|
2025-03-18
|
0
|
0
|
0
|
10.00
|
|
2025-03-14
|
0
|
0
|
0
|
10.00
|
|
2025-03-13
|
0
|
0
|
0
|
0.00
|
|
2025-02-19
|
0
|
0
|
0
|
10.40
|
|
2024-12-02
|
0
|
0
|
0
|
0.00
|
|
2024-11-26
|
0
|
0
|
0
|
13.00
|
| 合計 | 35 | 10 | 25 | |
