| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
53
|
11
|
42
|
245.50
|
|
2026-08-17
|
3
|
54
|
-51
|
238.00
|
|
2026-08-13
|
33
|
59
|
-26
|
231.50
|
|
2026-08-11
|
14
|
1
|
13
|
230.50
|
|
2026-08-10
|
57
|
10
|
47
|
233.00
|
|
2026-08-06
|
25
|
100
|
-75
|
229.00
|
|
2026-07-24
|
51
|
9
|
42
|
219.00
|
|
2026-07-23
|
32
|
64
|
-32
|
239.00
|
|
2026-07-15
|
5
|
63
|
-58
|
257.00
|
|
2026-07-09
|
40
|
97
|
-57
|
259.00
|
|
2026-07-07
|
51
|
25
|
26
|
242.00
|
|
2026-06-17
|
6
|
23
|
-17
|
251.50
|
|
2026-04-28
|
5
|
54
|
-49
|
230.50
|
|
2026-03-27
|
30
|
0
|
30
|
149.00
|
|
2026-03-11
|
44
|
150
|
-106
|
140.50
|
|
2026-02-24
|
141
|
30
|
111
|
143.00
|
|
2026-02-06
|
59
|
11
|
48
|
136.00
|
|
2026-02-05
|
6
|
57
|
-51
|
142.00
|
|
2026-01-16
|
23
|
102
|
-79
|
91.70
|
|
2026-01-15
|
41
|
4
|
37
|
89.60
|
|
2026-01-12
|
46
|
11
|
35
|
91.00
|
|
2026-01-09
|
61
|
106
|
-45
|
91.10
|
|
2026-01-08
|
56
|
3
|
53
|
91.80
|
|
2025-12-30
|
48
|
5
|
43
|
93.90
|
|
2025-12-29
|
1
|
76
|
-75
|
96.30
|
|
2025-12-24
|
30
|
13
|
17
|
91.60
|
|
2025-12-22
|
2
|
94
|
-92
|
93.50
|
|
2025-12-18
|
243
|
54
|
189
|
90.30
|
|
2025-12-17
|
21
|
154
|
-133
|
98.00
|
|
2025-12-15
|
137
|
61
|
76
|
92.60
|
|
2025-12-12
|
57
|
131
|
-74
|
95.40
|
|
2025-12-11
|
58
|
6
|
52
|
94.10
|
|
2025-12-10
|
92
|
179
|
-87
|
94.00
|
|
2025-12-09
|
93
|
7
|
86
|
92.20
|
|
2025-12-05
|
37
|
105
|
-68
|
96.90
|
|
2025-12-04
|
52
|
33
|
19
|
93.90
|
|
2025-12-03
|
77
|
37
|
40
|
94.10
|
|
2025-12-02
|
96
|
32
|
64
|
94.10
|
|
2025-11-20
|
77
|
163
|
-86
|
98.50
|
|
2025-11-07
|
14
|
2
|
12
|
70.00
|
|
2025-11-05
|
24
|
2
|
22
|
71.10
|
|
2025-10-30
|
28
|
0
|
28
|
73.50
|
|
2025-10-29
|
58
|
5
|
53
|
75.00
|
|
2025-10-28
|
35
|
1
|
34
|
78.00
|
|
2025-10-27
|
2
|
37
|
-35
|
79.70
|
|
2025-10-15
|
12
|
160
|
-148
|
81.10
|
|
2025-10-02
|
22
|
0
|
22
|
79.00
|
|
2025-09-11
|
44
|
8
|
36
|
79.60
|
|
2025-08-29
|
23
|
1
|
22
|
78.80
|
|
2025-08-21
|
26
|
2
|
24
|
78.10
|
|
2025-08-19
|
53
|
21
|
32
|
80.60
|
|
2025-04-25
|
16
|
53
|
-37
|
74.00
|
|
2025-04-18
|
25
|
2
|
23
|
74.50
|
|
2025-04-17
|
40
|
18
|
22
|
76.20
|
|
2025-04-02
|
11
|
40
|
-29
|
91.20
|
| 合計 | 2436 | 2546 | -110 | |
