點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

如興 (4414)

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 11.9%
10日大漲率 16.7%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
5
-5
8.46
2026-07-09
3
0
3
8.73
2026-07-06
0
20
-20
9.01
2026-07-03
12
2
10
9.36
2026-07-02
29
0
29
8.96
2026-06-25
0
10
-10
8.60
2026-06-09
10
0
10
8.46
2026-05-25
1
12
-11
7.97
2026-05-22
5
0
5
8.04
2026-04-10
4
0
4
11.40
2026-01-02
3
0
3
11.60
2025-12-04
2
0
2
10.30
2025-11-10
0
1
-1
9.95
2025-10-28
0
170
-170
10.45
2025-10-17
0
10
-10
10.85
2025-10-16
0
8
-8
10.85
2025-10-15
1
22
-21
10.75
2025-10-03
0
4
-4
11.80
2025-08-12
20
0
20
12.25
2025-08-11
14
0
14
11.95
2025-08-08
35
0
35
12.05
2025-08-05
14
0
14
11.60
2025-08-04
10
0
10
11.75
2025-08-01
8
0
8
11.75
2025-07-31
8
0
8
11.80
2025-07-29
4
0
4
12.15
2025-07-25
6
1
5
12.05
2025-07-22
18
2
16
11.20
2025-07-21
9
0
9
11.00
2025-07-17
4
0
4
10.60
2025-07-01
60
5
55
3.28
2025-06-27
0
10
-10
3.14
2025-06-24
40
0
40
3.20
2025-06-20
14
0
14
3.30
2025-06-19
30
0
30
3.34
2025-06-16
30
0
30
3.35
2025-06-13
10
0
10
3.25
2025-06-12
5
0
5
3.22
2025-06-11
10
0
10
3.20
2025-06-06
23
0
23
3.18
2025-06-05
10
0
10
3.21
2025-06-04
16
0
16
3.23
2025-05-20
0
4
-4
3.50
2025-05-14
0
15
-15
3.53
2025-04-28
0
6
-6
3.34
2025-01-02
0
1
-1
3.14
2024-12-06
16
0
16
3.22
2024-12-05
22
0
22
3.21
2024-11-27
0
10
-10
3.23
2024-11-26
0
10
-10
3.25
2024-11-13
0
33
-33
3.09
2024-11-12
0
16
-16
2.90
2024-11-04
0
90
-90
2.89
2024-10-22
14
0
14
3.00
2024-09-30
10
0
10
3.12
2024-09-26
0
10
-10
3.15
2024-09-24
0
5
-5
3.16
2024-09-12
10
0
10
3.19
2024-09-04
12
0
12
3.25
2024-08-01
2
50
-48
3.60
2024-07-31
1
21
-20
3.62
2024-07-22
38
0
38
3.48
合計 593 553 40