| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
0
|
3
|
-3
|
80.20
|
|
2026-07-14
|
2
|
0
|
2
|
77.20
|
|
2026-07-13
|
3
|
8
|
-5
|
78.70
|
|
2026-07-09
|
10
|
0
|
10
|
75.40
|
|
2026-07-08
|
15
|
0
|
15
|
77.10
|
|
2026-07-07
|
0
|
34
|
-34
|
80.40
|
|
2026-07-06
|
0
|
3
|
-3
|
78.90
|
|
2026-07-03
|
0
|
3
|
-3
|
77.00
|
|
2026-07-02
|
0
|
5
|
-5
|
74.40
|
|
2026-06-30
|
7
|
0
|
7
|
74.20
|
|
2026-06-25
|
5
|
0
|
5
|
74.90
|
|
2026-06-23
|
0
|
1
|
-1
|
78.20
|
|
2026-06-18
|
2
|
0
|
2
|
77.70
|
|
2026-06-17
|
10
|
0
|
10
|
77.00
|
|
2026-06-16
|
8
|
15
|
-7
|
80.00
|
|
2026-06-15
|
5
|
0
|
5
|
80.80
|
|
2026-06-12
|
1
|
0
|
1
|
78.40
|
|
2026-06-11
|
5
|
1
|
4
|
78.50
|
|
2026-06-10
|
23
|
0
|
23
|
78.50
|
|
2026-06-09
|
1
|
0
|
1
|
78.10
|
|
2026-06-05
|
3
|
0
|
3
|
78.70
|
|
2026-06-01
|
6
|
1
|
5
|
77.30
|
|
2026-05-29
|
6
|
0
|
6
|
77.60
|
|
2026-05-28
|
10
|
0
|
10
|
77.80
|
|
2026-05-25
|
27
|
0
|
27
|
78.70
|
|
2026-05-19
|
4
|
0
|
4
|
77.30
|
|
2026-05-18
|
5
|
0
|
5
|
76.90
|
|
2026-05-14
|
5
|
0
|
5
|
79.70
|
|
2026-05-13
|
5
|
0
|
5
|
81.70
|
|
2026-05-11
|
5
|
0
|
5
|
80.90
|
|
2026-05-07
|
10
|
0
|
10
|
83.20
|
|
2026-05-06
|
5
|
0
|
5
|
82.70
|
|
2026-05-05
|
9
|
2
|
7
|
85.80
|
|
2026-05-04
|
10
|
0
|
10
|
84.40
|
|
2026-04-20
|
8
|
0
|
8
|
83.50
|
|
2026-04-16
|
3
|
0
|
3
|
76.10
|
|
2026-04-07
|
9
|
0
|
9
|
76.10
|
|
2026-04-02
|
15
|
0
|
15
|
74.70
|
|
2026-03-30
|
10
|
0
|
10
|
76.00
|
|
2026-03-19
|
11
|
0
|
11
|
82.10
|
|
2026-03-18
|
25
|
0
|
25
|
85.40
|
|
2026-03-17
|
0
|
10
|
-10
|
85.80
|
|
2026-03-12
|
60
|
40
|
20
|
85.90
|
|
2026-03-10
|
0
|
2
|
-2
|
87.50
|
|
2026-03-09
|
6
|
0
|
6
|
85.80
|
|
2026-03-06
|
1
|
4
|
-3
|
90.50
|
|
2026-03-02
|
14
|
0
|
14
|
90.80
|
|
2026-01-30
|
4
|
10
|
-6
|
95.00
|
|
2026-01-28
|
3
|
0
|
3
|
96.90
|
|
2026-01-26
|
8
|
0
|
8
|
97.60
|
|
2026-01-15
|
6
|
0
|
6
|
102.50
|
|
2026-01-14
|
14
|
1
|
13
|
106.00
|
|
2026-01-08
|
11
|
0
|
11
|
101.00
|
|
2026-01-05
|
3
|
0
|
3
|
101.00
|
|
2025-12-24
|
2
|
0
|
2
|
96.30
|
|
2025-12-18
|
10
|
0
|
10
|
97.20
|
|
2025-12-09
|
2
|
0
|
2
|
102.00
|
|
2025-12-08
|
4
|
0
|
4
|
103.50
|
|
2025-12-04
|
5
|
0
|
5
|
105.50
|
|
2025-11-25
|
2
|
0
|
2
|
99.50
|
|
2025-11-20
|
7
|
0
|
7
|
97.50
|
|
2025-11-12
|
9
|
0
|
9
|
98.10
|
|
2025-07-31
|
29
|
9
|
20
|
104.00
|
|
2025-07-24
|
14
|
0
|
14
|
88.70
|
|
2025-07-22
|
5
|
0
|
5
|
86.00
|
|
2025-07-21
|
5
|
0
|
5
|
86.40
|
|
2025-07-11
|
0
|
10
|
-10
|
88.70
|
|
2025-07-10
|
0
|
5
|
-5
|
88.80
|
|
2025-07-09
|
5
|
0
|
5
|
89.20
|
|
2025-06-26
|
0
|
10
|
-10
|
80.20
|
|
2025-06-24
|
10
|
0
|
10
|
80.90
|
|
2025-06-10
|
0
|
1
|
-1
|
75.20
|
| 合計 | 527 | 178 | 349 | |
