| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
51
|
8
|
43
|
85.80
|
|
2026-07-02
|
58
|
16
|
42
|
89.00
|
|
2026-06-18
|
33
|
118
|
-85
|
98.20
|
|
2026-06-10
|
339
|
168
|
171
|
92.60
|
|
2026-06-09
|
23
|
156
|
-133
|
91.20
|
|
2026-06-08
|
121
|
29
|
92
|
84.70
|
|
2026-06-04
|
108
|
283
|
-175
|
95.60
|
|
2026-06-03
|
245
|
109
|
136
|
94.40
|
|
2026-06-02
|
302
|
417
|
-115
|
94.50
|
|
2026-05-28
|
106
|
168
|
-62
|
86.00
|
|
2026-05-27
|
107
|
231
|
-124
|
86.00
|
|
2026-05-25
|
282
|
21
|
261
|
83.40
|
|
2026-05-21
|
58
|
224
|
-166
|
85.50
|
|
2026-05-15
|
258
|
39
|
219
|
81.60
|
|
2026-04-28
|
110
|
33
|
77
|
86.10
|
|
2026-02-09
|
9
|
61
|
-52
|
72.50
|
|
2026-01-22
|
59
|
123
|
-64
|
75.20
|
|
2026-01-02
|
124
|
214
|
-90
|
76.40
|
|
2025-12-31
|
247
|
106
|
141
|
74.70
|
|
2025-12-30
|
31
|
141
|
-110
|
75.80
|
|
2025-12-09
|
171
|
87
|
84
|
74.90
|
|
2025-12-03
|
45
|
93
|
-48
|
69.40
|
|
2025-12-02
|
105
|
66
|
39
|
68.00
|
|
2025-11-11
|
752
|
515
|
237
|
80.00
|
|
2025-11-10
|
230
|
462
|
-232
|
79.40
|
|
2025-11-07
|
251
|
97
|
154
|
72.20
|
|
2025-11-03
|
69
|
164
|
-95
|
69.50
|
|
2025-10-28
|
314
|
156
|
158
|
66.10
|
|
2025-10-14
|
36
|
153
|
-117
|
48.50
|
|
2025-10-09
|
104
|
41
|
63
|
45.50
|
|
2025-09-19
|
131
|
50
|
81
|
47.40
|
|
2025-07-22
|
10
|
25
|
-15
|
41.85
|
|
2025-07-16
|
1
|
23
|
-22
|
42.30
|
|
2025-05-27
|
1
|
23
|
-22
|
49.80
|
|
2025-02-11
|
5
|
0
|
5
|
61.00
|
|
2025-02-04
|
0
|
67
|
-67
|
61.40
|
|
2025-01-13
|
13
|
0
|
13
|
56.70
|
|
2025-01-02
|
12
|
0
|
12
|
59.30
|
|
2024-12-31
|
33
|
0
|
33
|
59.30
|
|
2024-12-11
|
22
|
1
|
21
|
62.90
|
|
2024-11-18
|
12
|
0
|
12
|
63.60
|
|
2024-11-01
|
8
|
1
|
7
|
67.50
|
|
2024-09-24
|
21
|
2
|
19
|
65.70
|
| 合計 | 5017 | 4691 | 326 | |
