點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

健亞 (4130) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.3% (7/30 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 10.7%
10日大漲率 10.7%
20日大漲率 3.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
234
-234
26.70
2026-07-17
1
0
1
26.80
2026-07-16
1
0
1
27.40
2026-07-13
2
0
2
28.15
2026-07-09
1
0
1
27.85
2026-06-29
0
12
-12
25.40
2026-06-25
2
0
2
25.30
2026-06-24
2
2
0
25.50
2026-06-17
2
0
2
26.10
2026-06-15
2
0
2
25.70
2026-06-12
1
0
1
25.80
2026-06-11
1
0
1
25.90
2026-06-08
1
0
1
25.85
2026-05-29
3
0
3
26.60
2026-05-22
2
0
2
27.50
2026-05-21
2
0
2
27.60
2026-05-20
0
1
-1
27.30
2026-05-19
1
0
1
27.85
2026-05-18
0
0
0
27.70
2026-05-15
0
3
-3
27.60
2026-04-22
51
3
48
30.05
2026-04-14
3
0
3
33.10
2026-03-20
1
169
-168
30.40
2026-03-17
3
113
-110
33.95
2026-03-10
1
59
-58
30.90
2026-03-09
5
19
-14
32.50
2026-03-06
42
2
40
34.60
2026-03-05
470
20
450
34.95
2026-02-26
9
0
9
31.75
2025-11-14
0
3
-3
22.30
2025-09-04
0
0
0
18.70
2025-08-19
3
0
3
18.90
2025-08-11
0
0
0
18.40
2025-08-01
0
0
0
18.25
2025-07-09
0
0
0
19.00
2025-07-02
0
0
0
19.65
2025-07-01
0
0
0
20.15
2025-06-27
0
0
0
20.20
2025-06-23
0
1
-1
20.25
2025-06-19
0
1
-1
20.85
2025-06-09
0
0
0
21.40
2025-06-06
0
0
0
21.45
2025-06-04
0
0
0
21.40
2025-06-03
0
0
0
21.30
2025-06-02
0
0
0
21.25
2025-05-27
0
0
0
21.40
2025-05-23
0
0
0
21.40
2025-05-21
0
0
0
21.45
2025-05-20
0
0
0
21.40
2025-05-15
0
0
0
21.15
2025-05-14
0
0
0
21.05
2025-05-08
2
0
2
21.00
2025-05-06
0
0
0
20.70
2025-04-29
1
0
1
20.60
2025-04-18
0
0
0
20.25
2025-04-16
0
1
-1
20.25
2025-04-11
1
0
1
20.35
2025-02-03
0
2
-2
23.20
2024-10-22
0
1
-1
22.45
2024-10-21
1
0
1
22.35
2024-09-19
1
0
1
22.30
2024-09-12
0
0
0
21.80
2024-09-09
0
124
-124
21.50
2024-09-03
0
4
-4
22.25
2024-09-02
0
100
-100
22.10
合計 618 874 -256