| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
60.50
|
|
2026-09-10
|
0
|
0
|
0
|
60.70
|
|
2026-09-09
|
0
|
12
|
-12
|
60.80
|
|
2026-09-08
|
0
|
0
|
0
|
61.15
|
|
2026-09-07
|
0
|
1
|
-1
|
61.40
|
|
2026-09-03
|
0
|
1
|
-1
|
61.55
|
|
2026-09-02
|
0
|
0
|
0
|
61.25
|
|
2026-09-01
|
0
|
0
|
0
|
61.55
|
|
2026-08-25
|
0
|
0
|
0
|
62.35
|
|
2026-08-24
|
0
|
0
|
0
|
61.95
|
|
2026-08-21
|
0
|
11
|
-11
|
61.50
|
|
2026-08-19
|
0
|
3
|
-3
|
62.10
|
|
2026-08-18
|
0
|
31
|
-31
|
62.20
|
|
2026-08-17
|
0
|
142
|
-142
|
62.60
|
|
2026-08-14
|
0
|
30
|
-30
|
63.00
|
|
2026-08-13
|
0
|
6
|
-6
|
63.10
|
|
2026-08-12
|
0
|
1
|
-1
|
63.20
|
|
2026-08-11
|
50
|
0
|
50
|
63.40
|
|
2026-08-10
|
0
|
0
|
0
|
63.55
|
|
2026-08-07
|
0
|
0
|
0
|
63.25
|
|
2026-08-03
|
0
|
0
|
0
|
62.30
|
|
2026-07-31
|
12
|
0
|
12
|
62.05
|
|
2026-07-30
|
2
|
0
|
2
|
61.15
|
|
2026-07-28
|
0
|
0
|
0
|
61.70
|
|
2026-07-27
|
0
|
0
|
0
|
61.85
|
|
2026-07-24
|
0
|
0
|
0
|
61.15
|
|
2026-07-22
|
0
|
0
|
0
|
61.70
|
|
2026-07-21
|
0
|
0
|
0
|
61.45
|
|
2026-07-20
|
1
|
0
|
1
|
61.65
|
|
2026-07-13
|
0
|
0
|
0
|
61.50
|
|
2026-07-08
|
0
|
0
|
0
|
61.95
|
|
2026-07-03
|
41
|
0
|
41
|
61.95
|
|
2026-07-02
|
1
|
0
|
1
|
60.90
|
|
2026-07-01
|
1
|
0
|
1
|
60.70
|
|
2026-06-30
|
0
|
0
|
0
|
60.75
|
|
2026-06-29
|
5
|
0
|
5
|
60.60
|
|
2026-06-26
|
52
|
0
|
52
|
60.25
|
|
2026-06-25
|
1
|
0
|
1
|
60.25
|
|
2026-06-24
|
1
|
0
|
1
|
59.85
|
|
2026-06-22
|
0
|
0
|
0
|
59.30
|
|
2026-06-18
|
0
|
1
|
-1
|
59.65
|
|
2026-06-17
|
3
|
0
|
3
|
60.05
|
|
2026-06-16
|
1
|
0
|
1
|
59.55
|
|
2026-06-15
|
1
|
0
|
1
|
59.50
|
|
2026-06-11
|
20
|
0
|
20
|
58.10
|
|
2026-06-10
|
1
|
0
|
1
|
58.55
|
|
2026-06-09
|
0
|
1
|
-1
|
58.60
|
|
2026-06-08
|
0
|
1
|
-1
|
58.50
|
|
2026-06-05
|
8
|
0
|
8
|
59.35
|
|
2026-06-03
|
6
|
0
|
6
|
58.75
|
|
2026-06-02
|
7
|
0
|
7
|
58.40
|
|
2026-05-29
|
4
|
0
|
4
|
58.10
|
|
2026-05-28
|
5
|
0
|
5
|
57.95
|
|
2026-05-27
|
0
|
0
|
0
|
57.85
|
|
2026-05-26
|
0
|
0
|
0
|
58.35
|
|
2026-05-25
|
1
|
0
|
1
|
58.40
|
|
2026-05-22
|
1
|
0
|
1
|
58.00
|
|
2026-05-20
|
0
|
1
|
-1
|
57.00
|
|
2026-05-19
|
0
|
0
|
0
|
57.15
|
|
2026-05-15
|
1
|
0
|
1
|
57.30
|
|
2026-05-14
|
1
|
10
|
-9
|
57.30
|
|
2026-05-13
|
0
|
0
|
0
|
57.20
|
|
2026-05-12
|
1
|
0
|
1
|
56.95
|
|
2026-05-08
|
1
|
0
|
1
|
56.85
|
|
2026-05-07
|
7
|
0
|
7
|
57.10
|
|
2026-05-06
|
4
|
1
|
3
|
56.75
|
|
2026-05-04
|
1
|
0
|
1
|
57.15
|
|
2026-04-30
|
0
|
1
|
-1
|
56.15
|
|
2026-04-29
|
0
|
0
|
0
|
56.65
|
|
2026-04-28
|
1
|
0
|
1
|
56.65
|
|
2026-04-23
|
10
|
0
|
10
|
56.50
|
|
2026-04-22
|
0
|
0
|
0
|
56.80
|
|
2026-04-17
|
0
|
0
|
0
|
56.00
|
|
2026-04-16
|
0
|
91
|
-91
|
55.90
|
|
2026-04-14
|
1
|
0
|
1
|
55.60
|
|
2026-04-08
|
6
|
0
|
6
|
55.20
|
|
2026-04-07
|
11
|
0
|
11
|
54.25
|
|
2026-04-02
|
0
|
0
|
0
|
53.85
|
|
2026-04-01
|
2
|
0
|
2
|
54.15
|
|
2026-03-31
|
51
|
0
|
51
|
53.30
|
|
2026-03-25
|
30
|
0
|
30
|
54.20
|
|
2026-03-23
|
0
|
2
|
-2
|
53.15
|
|
2026-03-20
|
0
|
1
|
-1
|
53.85
|
|
2026-03-19
|
0
|
0
|
0
|
53.95
|
|
2026-03-17
|
0
|
2
|
-2
|
54.60
|
|
2026-03-16
|
0
|
0
|
0
|
54.75
|
|
2026-03-13
|
0
|
0
|
0
|
54.65
|
|
2026-03-12
|
0
|
12
|
-12
|
54.55
|
|
2026-03-11
|
0
|
48
|
-48
|
55.50
|
|
2026-03-10
|
15
|
56
|
-41
|
55.30
|
|
2026-03-09
|
15
|
1
|
14
|
54.40
|
|
2026-03-06
|
0
|
19
|
-19
|
55.55
|
|
2026-03-05
|
0
|
17
|
-17
|
56.15
|
|
2026-03-04
|
33
|
0
|
33
|
55.95
|
|
2026-03-03
|
21
|
0
|
21
|
55.95
|
|
2026-03-02
|
0
|
5
|
-5
|
55.85
|
|
2026-02-26
|
1
|
0
|
1
|
56.25
|
|
2026-02-25
|
7
|
0
|
7
|
56.15
|
|
2026-02-24
|
35
|
0
|
35
|
56.05
|
|
2026-02-23
|
4
|
30
|
-26
|
56.60
|
|
2026-02-11
|
0
|
0
|
0
|
57.65
|
|
2026-02-06
|
60
|
0
|
60
|
56.25
|
|
2026-02-05
|
1
|
0
|
1
|
57.05
|
|
2026-02-03
|
3
|
0
|
3
|
57.00
|
|
2026-01-29
|
0
|
0
|
0
|
55.90
|
|
2026-01-26
|
0
|
0
|
0
|
56.15
|
|
2026-01-15
|
0
|
0
|
0
|
56.75
|
|
2026-01-14
|
0
|
0
|
0
|
56.75
|
|
2026-01-08
|
0
|
0
|
0
|
56.40
|
|
2025-12-18
|
0
|
0
|
0
|
55.10
|
|
2025-12-17
|
0
|
0
|
0
|
55.50
|
|
2025-12-16
|
0
|
0
|
0
|
55.50
|
|
2025-12-15
|
0
|
61
|
-61
|
55.55
|
|
2025-12-12
|
1
|
10
|
-9
|
55.60
|
|
2025-12-11
|
1
|
0
|
1
|
54.50
|
|
2025-12-10
|
1
|
0
|
1
|
54.25
|
|
2025-12-04
|
0
|
0
|
0
|
54.70
|
|
2025-12-03
|
9
|
0
|
9
|
54.40
|
|
2025-12-01
|
0
|
0
|
0
|
54.30
|
|
2025-11-25
|
2
|
0
|
2
|
53.15
|
|
2025-11-24
|
1
|
0
|
1
|
53.15
|
|
2025-11-21
|
6
|
0
|
6
|
52.50
|
|
2025-11-18
|
0
|
0
|
0
|
52.75
|
|
2025-11-17
|
22
|
0
|
22
|
53.45
|
|
2025-11-13
|
0
|
358
|
-358
|
54.95
|
|
2025-11-06
|
0
|
0
|
0
|
53.20
|
|
2025-11-05
|
68
|
1
|
67
|
53.05
|
|
2025-11-03
|
2
|
0
|
2
|
53.40
|
|
2025-10-31
|
0
|
2
|
-2
|
53.20
|
|
2025-10-30
|
0
|
10
|
-10
|
53.15
|
|
2025-10-27
|
1
|
0
|
1
|
53.25
|
|
2025-10-22
|
3
|
0
|
3
|
52.65
|
|
2025-10-16
|
0
|
0
|
0
|
51.70
|
|
2025-10-15
|
22
|
1
|
21
|
51.75
|
|
2025-10-14
|
67
|
0
|
67
|
51.50
|
|
2025-10-13
|
203
|
0
|
203
|
51.20
|
|
2025-09-30
|
3
|
0
|
3
|
51.45
|
|
2025-09-22
|
1
|
0
|
1
|
51.05
|
|
2025-07-08
|
1
|
0
|
1
|
47.03
|
|
2025-06-02
|
0
|
0
|
0
|
45.96
|
|
2025-04-28
|
0
|
1
|
-1
|
47.23
|
|
2025-01-03
|
1
|
0
|
1
|
50.70
|
| 合計 | 963 | 983 | -20 | |
