點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

復華富時高息低波 (00731) 2026-09-11

取得全部資料
隔日沖勝率 隔日沖慣性明顯
61% (25/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 5%
10日大漲率 12.5%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
97.60
2026-09-07
2
0
2
97.40
2026-09-02
2
1
1
96.95
2026-09-01
0
1
-1
96.45
2026-08-31
1
0
1
95.25
2026-08-26
1
0
1
92.95
2026-08-25
0
1
-1
92.40
2026-08-24
2
0
2
90.85
2026-08-21
0
2
-2
91.70
2026-08-20
1
0
1
89.95
2026-08-19
1
0
1
90.35
2026-08-18
0
10
-10
91.75
2026-08-17
1
0
1
91.25
2026-08-14
1
0
1
91.45
2026-08-13
1
0
1
91.30
2026-08-12
1
2
-1
91.10
2026-08-03
1
0
1
90.20
2026-07-24
0
1
-1
89.10
2026-07-07
1
0
1
88.40
2026-07-06
1
0
1
88.40
2026-07-02
1
0
1
87.10
2026-07-01
1
0
1
88.35
2026-06-26
1
0
1
88.55
2026-06-24
1
0
1
89.75
2026-06-23
1
0
1
90.90
2026-06-22
1
0
1
91.60
2026-06-18
2
1
1
91.55
2026-06-17
2
1
1
90.35
2026-06-15
1
0
1
87.30
2026-06-12
0
1
-1
85.50
2026-06-05
1
9
-8
84.15
2026-06-04
1
0
1
84.10
2026-06-02
2
1
1
81.50
2026-05-28
1
0
1
76.65
2026-05-21
0
4
-4
74.90
2026-05-18
1
0
1
74.45
2026-05-12
2
7
-5
74.40
2026-04-30
3
0
3
72.55
2026-04-24
5
0
5
72.60
2026-04-23
5
0
5
72.40
2026-04-17
1
0
1
72.75
2026-04-13
0
2
-2
71.50
2026-03-04
5
0
5
70.90
2026-03-03
4
0
4
73.40
2026-03-02
0
11
-11
75.00
2026-02-24
10
7
3
75.25
2026-02-11
0
7
-7
73.10
2026-02-09
0
4
-4
72.50
2026-01-21
9
0
9
72.10
2026-01-09
0
3
-3
69.85
2026-01-08
0
5
-5
69.75
2025-12-15
0
5
-5
67.90
2025-12-03
0
5
-5
66.95
2025-11-25
0
14
-14
66.15
2025-11-11
0
2
-2
67.45
2025-11-03
5
0
5
67.55
2025-10-30
1
0
1
67.75
2025-10-20
1
0
1
68.65
2024-11-20
14
0
14
69.05
合計 99 108 -9