| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
65
|
-59
|
64.60
|
|
2026-09-10
|
22
|
122
|
-100
|
65.60
|
|
2026-09-09
|
76
|
3
|
73
|
66.70
|
|
2026-09-07
|
130
|
15
|
115
|
66.60
|
|
2026-08-06
|
84
|
6
|
78
|
55.10
|
|
2026-07-24
|
73
|
309
|
-236
|
62.70
|
|
2026-06-04
|
16
|
204
|
-188
|
50.80
|
|
2026-05-06
|
122
|
18
|
104
|
50.70
|
|
2026-04-28
|
96
|
23
|
73
|
51.10
|
|
2026-04-22
|
106
|
9
|
97
|
51.90
|
|
2026-04-17
|
45
|
184
|
-139
|
53.40
|
|
2026-04-13
|
366
|
157
|
209
|
51.40
|
|
2026-04-10
|
7
|
115
|
-108
|
46.95
|
|
2026-04-07
|
181
|
31
|
150
|
47.50
|
|
2026-03-24
|
9
|
85
|
-76
|
45.05
|
|
2026-01-29
|
48
|
371
|
-323
|
49.30
|
|
2026-01-07
|
241
|
78
|
163
|
40.65
|
|
2025-11-11
|
115
|
53
|
62
|
39.90
|
|
2025-09-26
|
8
|
66
|
-58
|
38.40
|
|
2025-09-05
|
22
|
195
|
-173
|
37.80
|
|
2025-09-04
|
9
|
123
|
-114
|
38.25
|
|
2025-09-03
|
3
|
371
|
-368
|
37.75
|
|
2025-08-25
|
458
|
44
|
414
|
40.00
|
|
2025-08-22
|
240
|
74
|
166
|
40.30
|
|
2025-08-19
|
21
|
361
|
-340
|
39.20
|
|
2025-08-01
|
27
|
425
|
-398
|
40.70
|
|
2025-07-25
|
18
|
146
|
-128
|
39.25
|
|
2025-07-14
|
179
|
13
|
166
|
35.70
|
|
2025-05-22
|
9
|
89
|
-80
|
36.00
|
|
2025-05-20
|
112
|
0
|
112
|
36.90
|
|
2025-05-19
|
86
|
230
|
-144
|
36.85
|
|
2025-05-15
|
46
|
183
|
-137
|
36.70
|
|
2025-05-14
|
291
|
24
|
267
|
36.90
|
|
2025-04-24
|
126
|
13
|
113
|
34.05
|
|
2025-04-23
|
91
|
0
|
91
|
35.65
|
|
2025-03-27
|
9
|
164
|
-155
|
38.95
|
|
2025-03-17
|
319
|
38
|
281
|
40.50
|
|
2025-03-06
|
11
|
83
|
-72
|
38.60
|
|
2025-02-19
|
199
|
16
|
183
|
39.00
|
|
2025-02-05
|
11
|
161
|
-150
|
33.95
|
|
2025-02-04
|
87
|
22
|
65
|
34.00
|
|
2025-01-21
|
10
|
181
|
-171
|
36.00
|
|
2025-01-15
|
410
|
152
|
258
|
35.55
|
|
2025-01-09
|
255
|
9
|
246
|
32.00
|
|
2025-01-03
|
8
|
77
|
-69
|
34.50
|
|
2024-12-25
|
2
|
64
|
-62
|
37.40
|
|
2024-12-18
|
212
|
14
|
198
|
38.15
|
|
2024-12-05
|
2
|
135
|
-133
|
40.50
|
|
2024-11-19
|
153
|
48
|
105
|
45.75
|
|
2024-10-17
|
60
|
10
|
50
|
48.40
|
|
2024-09-13
|
15
|
143
|
-128
|
46.95
|
| 合計 | 5252 | 5522 | -270 | |
