| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
45.05
|
|
2026-09-10
|
0
|
0
|
0
|
45.20
|
|
2026-09-09
|
0
|
0
|
0
|
45.30
|
|
2026-08-28
|
0
|
0
|
0
|
45.95
|
|
2026-08-24
|
1
|
0
|
1
|
45.95
|
|
2026-08-20
|
0
|
0
|
0
|
46.00
|
|
2026-08-04
|
0
|
1
|
-1
|
45.75
|
|
2026-08-03
|
0
|
0
|
0
|
46.20
|
|
2026-07-08
|
0
|
0
|
0
|
49.75
|
|
2026-07-06
|
0
|
0
|
0
|
50.30
|
|
2026-05-19
|
1
|
0
|
1
|
49.30
|
|
2026-05-18
|
0
|
0
|
0
|
49.30
|
|
2026-05-14
|
1
|
0
|
1
|
49.40
|
|
2026-04-29
|
0
|
0
|
0
|
50.90
|
|
2026-04-02
|
0
|
0
|
0
|
52.60
|
|
2026-01-27
|
0
|
1
|
-1
|
52.40
|
|
2026-01-20
|
0
|
1
|
-1
|
52.80
|
|
2026-01-15
|
1
|
0
|
1
|
53.70
|
|
2026-01-13
|
1
|
0
|
1
|
53.20
|
|
2026-01-09
|
0
|
0
|
0
|
53.10
|
|
2026-01-05
|
0
|
0
|
0
|
52.90
|
|
2026-01-02
|
0
|
0
|
0
|
53.00
|
|
2025-12-31
|
0
|
0
|
0
|
53.20
|
|
2025-12-22
|
0
|
0
|
0
|
53.00
|
|
2025-12-19
|
0
|
0
|
0
|
53.00
|
|
2025-11-21
|
0
|
1
|
-1
|
54.20
|
|
2025-11-19
|
0
|
0
|
0
|
54.20
|
|
2025-11-17
|
0
|
0
|
0
|
54.30
|
|
2025-11-13
|
0
|
0
|
0
|
55.00
|
|
2025-10-21
|
0
|
0
|
0
|
55.70
|
|
2025-10-17
|
0
|
0
|
0
|
55.70
|
|
2025-10-15
|
0
|
0
|
0
|
55.50
|
|
2025-10-13
|
0
|
1
|
-1
|
55.60
|
|
2025-10-08
|
0
|
0
|
0
|
55.90
|
|
2025-10-07
|
1
|
0
|
1
|
55.40
|
|
2025-10-03
|
0
|
0
|
0
|
55.10
|
|
2025-09-18
|
0
|
0
|
0
|
55.20
|
|
2025-09-12
|
0
|
3
|
-3
|
55.10
|
|
2025-09-09
|
0
|
1
|
-1
|
55.30
|
|
2025-09-01
|
0
|
0
|
0
|
55.80
|
|
2025-08-08
|
0
|
0
|
0
|
55.60
|
|
2025-08-05
|
0
|
0
|
0
|
55.70
|
|
2025-07-30
|
0
|
0
|
0
|
55.70
|
|
2025-07-25
|
0
|
0
|
0
|
55.70
|
|
2025-07-23
|
1
|
0
|
1
|
55.30
|
|
2025-07-02
|
0
|
1
|
-1
|
55.70
|
|
2025-07-01
|
0
|
1
|
-1
|
58.00
|
|
2025-06-26
|
1
|
0
|
1
|
57.20
|
|
2025-06-25
|
0
|
0
|
0
|
56.60
|
|
2025-06-20
|
0
|
0
|
0
|
57.00
|
|
2025-06-19
|
0
|
0
|
0
|
56.90
|
|
2025-06-18
|
0
|
0
|
0
|
57.40
|
|
2025-06-17
|
0
|
0
|
0
|
57.70
|
|
2025-06-16
|
0
|
0
|
0
|
57.40
|
|
2025-06-11
|
0
|
0
|
0
|
57.80
|
|
2025-06-10
|
0
|
0
|
0
|
57.60
|
|
2025-06-09
|
0
|
0
|
0
|
56.90
|
|
2025-06-05
|
0
|
0
|
0
|
55.30
|
|
2025-06-04
|
0
|
0
|
0
|
55.40
|
|
2025-06-02
|
0
|
0
|
0
|
55.40
|
|
2025-05-29
|
0
|
0
|
0
|
56.80
|
|
2025-05-23
|
0
|
0
|
0
|
57.10
|
|
2025-05-20
|
1
|
0
|
1
|
57.10
|
|
2025-05-15
|
0
|
0
|
0
|
55.70
|
|
2025-05-13
|
0
|
0
|
0
|
55.30
|
|
2025-05-08
|
0
|
0
|
0
|
55.50
|
|
2025-04-29
|
0
|
0
|
0
|
55.40
|
|
2025-04-28
|
1
|
0
|
1
|
54.50
|
|
2025-04-25
|
0
|
0
|
0
|
54.50
|
|
2025-04-24
|
0
|
0
|
0
|
54.10
|
|
2025-04-23
|
0
|
0
|
0
|
54.10
|
|
2025-04-18
|
0
|
0
|
0
|
54.40
|
|
2025-02-19
|
0
|
0
|
0
|
61.80
|
|
2025-02-11
|
0
|
0
|
0
|
60.10
|
|
2025-01-20
|
0
|
0
|
0
|
59.90
|
|
2025-01-15
|
0
|
0
|
0
|
58.70
|
|
2024-12-19
|
0
|
1
|
-1
|
62.80
|
|
2024-12-09
|
2
|
0
|
2
|
62.90
|
|
2024-12-06
|
0
|
0
|
0
|
62.30
|
|
2024-11-28
|
0
|
0
|
0
|
60.80
|
|
2024-11-21
|
0
|
0
|
0
|
61.40
|
|
2024-11-08
|
0
|
3
|
-3
|
62.40
|
|
2024-11-01
|
0
|
2
|
-2
|
64.20
|
|
2024-10-24
|
0
|
0
|
0
|
63.30
|
|
2024-10-09
|
0
|
2
|
-2
|
59.40
|
|
2024-09-13
|
0
|
0
|
0
|
60.00
|
| 合計 | 13 | 19 | -6 | |
