| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
1
|
4
|
27.05
|
|
2026-09-10
|
0
|
0
|
0
|
27.80
|
|
2026-08-17
|
1
|
0
|
1
|
29.55
|
|
2026-07-22
|
0
|
30
|
-30
|
35.00
|
|
2026-06-30
|
30
|
41
|
-11
|
37.50
|
|
2026-06-02
|
3
|
0
|
3
|
27.60
|
|
2026-05-15
|
0
|
1
|
-1
|
26.50
|
|
2026-05-07
|
2
|
0
|
2
|
27.60
|
|
2026-05-06
|
2
|
0
|
2
|
27.20
|
|
2026-04-29
|
2
|
0
|
2
|
27.15
|
|
2026-04-22
|
0
|
6
|
-6
|
28.85
|
|
2026-04-14
|
0
|
3
|
-3
|
29.20
|
|
2026-04-02
|
2
|
0
|
2
|
29.95
|
|
2026-03-26
|
2
|
0
|
2
|
29.75
|
|
2026-01-16
|
0
|
23
|
-23
|
27.80
|
|
2025-12-30
|
0
|
0
|
0
|
25.90
|
|
2025-12-29
|
1
|
0
|
1
|
25.75
|
|
2025-12-26
|
0
|
0
|
0
|
25.55
|
|
2025-12-23
|
0
|
0
|
0
|
25.85
|
|
2025-12-19
|
0
|
0
|
0
|
25.55
|
|
2025-12-17
|
0
|
2
|
-2
|
25.95
|
|
2025-12-03
|
0
|
0
|
0
|
26.00
|
|
2025-12-02
|
0
|
0
|
0
|
25.85
|
|
2025-12-01
|
0
|
0
|
0
|
25.75
|
|
2025-11-27
|
0
|
0
|
0
|
26.00
|
|
2025-11-18
|
7
|
0
|
7
|
26.65
|
|
2025-11-17
|
13
|
1
|
12
|
26.95
|
|
2025-11-13
|
1
|
0
|
1
|
25.75
|
|
2025-11-05
|
1
|
1
|
0
|
24.35
|
|
2025-11-04
|
0
|
1
|
-1
|
24.35
|
|
2025-10-31
|
1
|
0
|
1
|
24.15
|
|
2025-10-28
|
5
|
0
|
5
|
23.60
|
|
2025-10-23
|
0
|
1
|
-1
|
23.55
|
|
2025-10-22
|
0
|
0
|
0
|
24.10
|
|
2025-10-21
|
0
|
0
|
0
|
24.20
|
|
2025-10-17
|
1
|
1
|
0
|
24.30
|
|
2025-10-16
|
0
|
0
|
0
|
24.00
|
|
2025-10-13
|
5
|
1
|
4
|
24.10
|
|
2025-10-09
|
1
|
0
|
1
|
24.95
|
|
2025-10-08
|
0
|
0
|
0
|
24.95
|
|
2025-10-07
|
0
|
2
|
-2
|
24.75
|
|
2025-10-02
|
0
|
0
|
0
|
26.00
|
|
2025-09-30
|
1
|
0
|
1
|
25.50
|
|
2025-09-23
|
0
|
0
|
0
|
25.90
|
|
2025-09-19
|
0
|
0
|
0
|
25.95
|
|
2025-09-18
|
3
|
6
|
-3
|
26.15
|
|
2025-09-17
|
1
|
0
|
1
|
25.50
|
|
2025-09-11
|
0
|
1
|
-1
|
26.35
|
|
2025-09-04
|
0
|
0
|
0
|
25.55
|
|
2025-08-28
|
0
|
0
|
0
|
26.20
|
|
2025-08-22
|
0
|
0
|
0
|
26.35
|
|
2025-08-11
|
0
|
0
|
0
|
24.10
|
|
2025-08-08
|
1
|
0
|
1
|
24.10
|
|
2025-08-07
|
0
|
0
|
0
|
24.20
|
|
2025-08-06
|
0
|
0
|
0
|
24.50
|
|
2025-08-05
|
1
|
0
|
1
|
24.20
|
|
2025-08-04
|
0
|
4
|
-4
|
24.25
|
|
2025-08-01
|
0
|
0
|
0
|
24.35
|
|
2025-07-31
|
0
|
0
|
0
|
24.20
|
|
2025-07-30
|
0
|
0
|
0
|
24.50
|
|
2025-07-28
|
0
|
0
|
0
|
23.75
|
|
2025-07-25
|
0
|
0
|
0
|
23.80
|
|
2025-07-16
|
0
|
0
|
0
|
23.05
|
|
2025-07-11
|
0
|
0
|
0
|
23.15
|
|
2025-07-10
|
0
|
0
|
0
|
23.00
|
|
2025-07-09
|
0
|
0
|
0
|
23.25
|
|
2025-07-08
|
0
|
0
|
0
|
22.95
|
|
2025-07-07
|
0
|
0
|
0
|
22.95
|
|
2025-07-03
|
0
|
1
|
-1
|
23.40
|
|
2025-07-02
|
0
|
1
|
-1
|
24.05
|
|
2025-06-30
|
3
|
1
|
2
|
23.80
|
|
2025-06-25
|
0
|
0
|
0
|
24.95
|
|
2025-06-20
|
0
|
0
|
0
|
24.05
|
|
2025-06-19
|
0
|
0
|
0
|
24.15
|
|
2025-06-16
|
0
|
0
|
0
|
24.60
|
|
2025-06-13
|
0
|
0
|
0
|
23.20
|
|
2025-06-10
|
0
|
0
|
0
|
24.55
|
|
2025-06-09
|
0
|
0
|
0
|
24.30
|
|
2025-06-06
|
0
|
0
|
0
|
24.75
|
|
2025-06-04
|
1
|
0
|
1
|
24.90
|
|
2025-05-27
|
0
|
0
|
0
|
25.70
|
|
2025-05-26
|
0
|
0
|
0
|
25.15
|
|
2025-05-16
|
0
|
1
|
-1
|
25.20
|
|
2025-05-14
|
1
|
0
|
1
|
24.45
|
|
2025-05-12
|
1
|
0
|
1
|
24.00
|
|
2025-04-18
|
0
|
0
|
0
|
22.05
|
|
2025-04-07
|
0
|
10
|
-10
|
24.30
|
|
2025-03-18
|
1
|
0
|
1
|
28.25
|
|
2025-02-06
|
1
|
0
|
1
|
29.65
|
|
2025-02-05
|
0
|
0
|
0
|
28.85
|
|
2025-01-22
|
3
|
0
|
3
|
29.30
|
|
2024-11-25
|
4
|
31
|
-27
|
28.80
|
|
2024-11-22
|
6
|
24
|
-18
|
29.30
|
|
2024-11-11
|
4
|
1
|
3
|
25.75
|
|
2024-11-08
|
7
|
1
|
6
|
26.00
|
|
2024-11-01
|
4
|
0
|
4
|
26.95
|
|
2024-10-25
|
10
|
1
|
9
|
27.45
|
|
2024-10-24
|
12
|
3
|
9
|
26.80
|
|
2024-10-23
|
2
|
6
|
-4
|
26.50
|
|
2024-10-21
|
0
|
1
|
-1
|
25.65
|
|
2024-09-27
|
15
|
93
|
-78
|
31.30
|
|
2024-09-26
|
103
|
20
|
83
|
34.75
|
|
2024-09-20
|
0
|
0
|
0
|
25.80
|
|
2024-09-19
|
0
|
0
|
0
|
25.80
|
|
2024-09-18
|
1
|
0
|
1
|
25.60
|
|
2024-09-13
|
0
|
0
|
0
|
26.30
|
| 合計 | 271 | 321 | -50 | |
