| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
3
|
9
|
255.00
|
|
2026-09-08
|
8
|
19
|
-11
|
253.50
|
|
2026-09-04
|
11
|
0
|
11
|
260.00
|
|
2026-08-21
|
5
|
21
|
-16
|
253.50
|
|
2026-08-20
|
18
|
8
|
10
|
267.00
|
|
2026-08-12
|
54
|
81
|
-27
|
254.50
|
|
2026-08-11
|
12
|
8
|
4
|
231.50
|
|
2026-08-10
|
4
|
2
|
2
|
229.00
|
|
2026-08-05
|
9
|
1
|
8
|
228.50
|
|
2026-08-04
|
16
|
4
|
12
|
226.00
|
|
2026-07-27
|
1
|
9
|
-8
|
240.00
|
|
2026-07-24
|
8
|
12
|
-4
|
241.00
|
|
2026-07-22
|
16
|
24
|
-8
|
257.00
|
|
2026-07-09
|
23
|
10
|
13
|
325.00
|
|
2026-06-26
|
8
|
20
|
-12
|
296.50
|
|
2026-06-22
|
18
|
32
|
-14
|
311.00
|
|
2026-06-18
|
22
|
3
|
19
|
316.00
|
|
2026-06-17
|
15
|
1
|
14
|
299.00
|
|
2026-06-16
|
12
|
49
|
-37
|
280.00
|
|
2026-05-28
|
30
|
0
|
30
|
292.50
|
|
2026-05-27
|
19
|
7
|
12
|
266.00
|
|
2026-05-26
|
12
|
3
|
9
|
256.00
|
|
2026-05-14
|
25
|
47
|
-22
|
212.00
|
|
2026-05-11
|
24
|
7
|
17
|
193.00
|
|
2026-04-22
|
7
|
0
|
7
|
184.50
|
|
2026-04-20
|
14
|
5
|
9
|
183.50
|
|
2026-04-14
|
31
|
62
|
-31
|
185.00
|
|
2026-04-07
|
0
|
3
|
-3
|
148.00
|
|
2026-03-19
|
1
|
4
|
-3
|
162.00
|
|
2026-03-12
|
1
|
7
|
-6
|
158.00
|
|
2026-03-10
|
1
|
10
|
-9
|
165.50
|
|
2026-03-06
|
2
|
20
|
-18
|
171.00
|
|
2026-03-04
|
2
|
17
|
-15
|
168.50
|
|
2026-03-03
|
1
|
13
|
-12
|
179.00
|
|
2026-02-26
|
12
|
0
|
12
|
189.50
|
|
2026-02-25
|
24
|
0
|
24
|
189.50
|
|
2026-02-24
|
19
|
4
|
15
|
187.00
|
|
2026-02-03
|
13
|
0
|
13
|
169.50
|
|
2026-01-19
|
9
|
2
|
7
|
180.00
|
|
2026-01-08
|
13
|
22
|
-9
|
171.00
|
|
2025-12-24
|
6
|
1
|
5
|
173.00
|
|
2025-11-21
|
10
|
28
|
-18
|
190.50
|
|
2025-10-09
|
3
|
10
|
-7
|
167.00
|
|
2025-09-18
|
0
|
3
|
-3
|
151.00
|
|
2025-09-03
|
3
|
0
|
3
|
148.00
|
|
2025-07-10
|
0
|
2
|
-2
|
134.00
|
|
2025-07-08
|
1
|
0
|
1
|
131.00
|
|
2025-07-04
|
0
|
5
|
-5
|
134.00
|
|
2025-06-13
|
1
|
9
|
-8
|
133.00
|
|
2025-06-12
|
2
|
0
|
2
|
136.50
|
|
2025-06-04
|
6
|
0
|
6
|
137.50
|
|
2025-05-19
|
4
|
9
|
-5
|
134.00
|
|
2025-05-14
|
0
|
16
|
-16
|
138.00
|
|
2025-05-05
|
2
|
7
|
-5
|
125.00
|
|
2025-04-30
|
7
|
0
|
7
|
127.50
|
|
2025-04-29
|
0
|
10
|
-10
|
130.00
|
|
2025-04-28
|
0
|
11
|
-11
|
127.00
|
|
2025-04-18
|
0
|
1
|
-1
|
123.50
|
|
2025-04-02
|
2
|
1
|
1
|
148.50
|
|
2025-03-27
|
10
|
0
|
10
|
157.50
|
|
2025-03-20
|
0
|
3
|
-3
|
161.50
|
|
2025-03-19
|
10
|
2
|
8
|
158.50
|
|
2025-03-10
|
2
|
7
|
-5
|
160.50
|
|
2025-03-07
|
0
|
3
|
-3
|
163.50
|
|
2025-02-04
|
0
|
3
|
-3
|
161.00
|
|
2025-02-03
|
2
|
8
|
-6
|
161.50
|
|
2025-01-22
|
0
|
35
|
-35
|
164.00
|
|
2025-01-21
|
82
|
3
|
79
|
164.50
|
|
2025-01-15
|
3
|
0
|
3
|
151.50
|
|
2025-01-06
|
4
|
0
|
4
|
153.00
|
|
2024-11-27
|
0
|
2
|
-2
|
155.00
|
|
2024-11-04
|
1
|
0
|
1
|
166.50
|
|
2024-10-11
|
0
|
1
|
-1
|
172.00
|
|
2024-10-01
|
0
|
2
|
-2
|
174.50
|
| 合計 | 693 | 722 | -29 | |
