| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
8.70
|
|
2026-09-07
|
0
|
0
|
0
|
8.58
|
|
2026-09-02
|
0
|
1
|
-1
|
8.56
|
|
2026-08-27
|
4
|
1
|
3
|
8.58
|
|
2026-08-26
|
3
|
0
|
3
|
8.64
|
|
2026-08-18
|
0
|
2
|
-2
|
8.57
|
|
2026-08-17
|
1
|
0
|
1
|
8.66
|
|
2026-08-10
|
1
|
0
|
1
|
8.63
|
|
2026-08-07
|
1
|
0
|
1
|
8.60
|
|
2026-07-31
|
3
|
0
|
3
|
8.75
|
|
2026-07-24
|
0
|
1
|
-1
|
8.72
|
|
2026-07-09
|
0
|
3
|
-3
|
8.90
|
|
2026-07-07
|
0
|
42
|
-42
|
8.90
|
|
2026-07-06
|
0
|
19
|
-19
|
9.01
|
|
2026-07-03
|
8
|
0
|
8
|
8.92
|
|
2026-07-02
|
21
|
0
|
21
|
8.72
|
|
2026-07-01
|
14
|
2
|
12
|
8.72
|
|
2026-06-30
|
18
|
2
|
16
|
8.73
|
|
2026-06-23
|
0
|
17
|
-17
|
8.87
|
|
2026-06-22
|
17
|
0
|
17
|
8.93
|
|
2026-06-18
|
0
|
1
|
-1
|
8.96
|
|
2026-06-17
|
0
|
0
|
0
|
9.03
|
|
2026-06-16
|
4
|
35
|
-31
|
9.05
|
|
2026-06-10
|
15
|
0
|
15
|
9.00
|
|
2026-06-09
|
13
|
0
|
13
|
8.95
|
|
2026-06-08
|
7
|
0
|
7
|
8.90
|
|
2026-06-02
|
3
|
0
|
3
|
8.73
|
|
2026-05-21
|
0
|
0
|
0
|
8.68
|
|
2026-05-14
|
3
|
0
|
3
|
8.58
|
|
2026-05-13
|
0
|
2
|
-2
|
8.60
|
|
2026-05-06
|
1
|
0
|
1
|
8.72
|
|
2026-05-04
|
1
|
10
|
-9
|
8.84
|
|
2026-04-30
|
1
|
0
|
1
|
8.89
|
|
2026-04-29
|
0
|
0
|
0
|
8.80
|
|
2026-04-28
|
2
|
0
|
2
|
8.74
|
|
2026-04-27
|
1
|
0
|
1
|
8.72
|
|
2026-04-23
|
2
|
3
|
-1
|
8.80
|
|
2026-04-17
|
0
|
1
|
-1
|
8.98
|
|
2026-04-08
|
1
|
0
|
1
|
9.00
|
|
2026-04-07
|
0
|
0
|
0
|
8.94
|
|
2026-03-30
|
0
|
1
|
-1
|
9.00
|
|
2026-03-27
|
0
|
0
|
0
|
9.01
|
|
2026-03-25
|
2
|
0
|
2
|
9.02
|
|
2026-03-24
|
0
|
2
|
-2
|
8.99
|
|
2026-03-20
|
2
|
0
|
2
|
9.05
|
|
2026-03-19
|
0
|
1
|
-1
|
8.73
|
|
2026-03-04
|
0
|
4
|
-4
|
8.85
|
|
2026-02-23
|
4
|
0
|
4
|
9.05
|
|
2026-02-03
|
0
|
3
|
-3
|
9.03
|
|
2026-01-28
|
0
|
4
|
-4
|
8.92
|
|
2026-01-27
|
5
|
0
|
5
|
8.93
|
|
2026-01-20
|
0
|
8
|
-8
|
8.98
|
|
2026-01-15
|
0
|
2
|
-2
|
9.09
|
|
2026-01-13
|
0
|
1
|
-1
|
9.05
|
|
2026-01-08
|
0
|
2
|
-2
|
9.08
|
|
2026-01-02
|
10
|
2
|
8
|
9.28
|
|
2025-12-30
|
3
|
0
|
3
|
9.36
|
|
2025-12-18
|
0
|
5
|
-5
|
9.29
|
|
2025-12-17
|
0
|
1
|
-1
|
9.35
|
|
2025-12-16
|
0
|
1
|
-1
|
9.39
|
|
2025-12-09
|
1
|
0
|
1
|
9.50
|
|
2025-12-04
|
1
|
0
|
1
|
9.56
|
|
2025-12-03
|
0
|
0
|
0
|
9.57
|
|
2025-12-02
|
0
|
1
|
-1
|
9.56
|
|
2025-12-01
|
2
|
0
|
2
|
9.57
|
|
2025-11-27
|
0
|
0
|
0
|
9.59
|
|
2025-11-25
|
0
|
0
|
0
|
9.57
|
|
2025-11-20
|
1
|
0
|
1
|
9.62
|
|
2025-11-19
|
0
|
0
|
0
|
9.51
|
|
2025-11-18
|
1
|
0
|
1
|
9.64
|
|
2025-11-14
|
1
|
0
|
1
|
9.64
|
|
2025-11-13
|
3
|
0
|
3
|
9.59
|
|
2025-11-10
|
2
|
0
|
2
|
9.53
|
|
2025-10-27
|
3
|
0
|
3
|
9.71
|
|
2025-10-22
|
2
|
0
|
2
|
9.52
|
|
2025-10-17
|
2
|
0
|
2
|
9.49
|
|
2025-09-30
|
0
|
0
|
0
|
9.63
|
|
2025-09-24
|
0
|
0
|
0
|
9.70
|
|
2025-09-16
|
2
|
0
|
2
|
9.74
|
|
2025-09-02
|
0
|
0
|
0
|
9.79
|
|
2025-09-01
|
1
|
0
|
1
|
9.80
|
|
2025-08-19
|
1
|
0
|
1
|
9.78
|
|
2025-08-13
|
1
|
0
|
1
|
9.97
|
|
2025-08-04
|
0
|
0
|
0
|
9.68
|
|
2025-07-28
|
3
|
0
|
3
|
9.71
|
|
2025-07-16
|
0
|
0
|
0
|
9.85
|
|
2025-04-21
|
0
|
3
|
-3
|
9.81
|
|
2025-03-24
|
4
|
17
|
-13
|
11.25
|
|
2025-03-07
|
0
|
3
|
-3
|
11.75
|
|
2025-02-19
|
7
|
1
|
6
|
11.60
|
|
2025-02-05
|
0
|
1
|
-1
|
11.20
|
|
2025-01-14
|
1
|
4
|
-3
|
10.90
|
| 合計 | 213 | 209 | 4 | |
