| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
34.30
|
|
2026-09-08
|
0
|
0
|
0
|
35.70
|
|
2026-09-07
|
1
|
0
|
1
|
35.70
|
|
2026-09-04
|
1
|
0
|
1
|
34.70
|
|
2026-09-03
|
0
|
1
|
-1
|
34.00
|
|
2026-09-02
|
0
|
1
|
-1
|
34.30
|
|
2026-08-31
|
0
|
0
|
0
|
34.75
|
|
2026-08-28
|
0
|
0
|
0
|
35.20
|
|
2026-08-27
|
1
|
0
|
1
|
35.50
|
|
2026-08-26
|
1
|
0
|
1
|
35.80
|
|
2026-08-25
|
1
|
0
|
1
|
34.80
|
|
2026-08-24
|
0
|
0
|
0
|
35.10
|
|
2026-08-18
|
0
|
1
|
-1
|
34.35
|
|
2026-08-17
|
0
|
0
|
0
|
35.00
|
|
2026-08-14
|
0
|
0
|
0
|
34.90
|
|
2026-08-10
|
0
|
1
|
-1
|
34.25
|
|
2026-08-06
|
0
|
2
|
-2
|
34.05
|
|
2026-08-05
|
0
|
1
|
-1
|
34.95
|
|
2026-08-04
|
0
|
0
|
0
|
35.05
|
|
2026-07-31
|
1
|
0
|
1
|
35.80
|
|
2026-07-30
|
0
|
1
|
-1
|
35.30
|
|
2026-07-29
|
1
|
0
|
1
|
36.25
|
|
2026-07-23
|
0
|
0
|
0
|
35.80
|
|
2026-07-13
|
0
|
1
|
-1
|
35.45
|
|
2026-07-09
|
0
|
0
|
0
|
35.50
|
|
2026-07-07
|
0
|
1
|
-1
|
35.80
|
|
2026-07-02
|
0
|
0
|
0
|
36.15
|
|
2026-07-01
|
1
|
0
|
1
|
35.70
|
|
2026-06-02
|
0
|
2
|
-2
|
33.95
|
|
2026-06-01
|
1
|
0
|
1
|
35.45
|
|
2026-05-29
|
1
|
0
|
1
|
34.45
|
|
2026-05-28
|
3
|
0
|
3
|
34.05
|
|
2026-05-19
|
0
|
1
|
-1
|
34.45
|
|
2026-05-14
|
0
|
3
|
-3
|
34.25
|
|
2026-05-13
|
0
|
2
|
-2
|
35.50
|
|
2026-05-11
|
1
|
0
|
1
|
36.80
|
|
2026-05-08
|
1
|
0
|
1
|
36.85
|
|
2026-04-30
|
0
|
2
|
-2
|
36.75
|
|
2026-04-29
|
3
|
0
|
3
|
37.70
|
|
2026-04-27
|
0
|
3
|
-3
|
36.80
|
|
2026-04-21
|
1
|
0
|
1
|
39.85
|
|
2026-04-20
|
0
|
0
|
0
|
39.70
|
|
2026-04-17
|
0
|
1
|
-1
|
39.75
|
|
2026-04-16
|
1
|
0
|
1
|
39.85
|
|
2026-04-15
|
1
|
0
|
1
|
38.95
|
|
2026-04-14
|
1
|
0
|
1
|
38.95
|
|
2026-04-13
|
0
|
0
|
0
|
38.70
|
|
2026-04-10
|
0
|
0
|
0
|
38.60
|
|
2026-04-08
|
2
|
0
|
2
|
39.00
|
|
2026-04-07
|
0
|
0
|
0
|
38.15
|
|
2026-04-02
|
0
|
0
|
0
|
38.10
|
|
2026-04-01
|
2
|
0
|
2
|
38.75
|
|
2026-03-27
|
0
|
0
|
0
|
37.80
|
|
2026-03-26
|
0
|
1
|
-1
|
37.55
|
|
2026-03-25
|
1
|
0
|
1
|
38.30
|
|
2026-03-19
|
0
|
0
|
0
|
38.90
|
|
2026-03-09
|
0
|
5
|
-5
|
38.65
|
|
2026-03-05
|
0
|
1
|
-1
|
41.15
|
|
2026-02-25
|
1
|
0
|
1
|
42.85
|
|
2026-02-24
|
3
|
0
|
3
|
43.10
|
|
2026-01-28
|
0
|
1
|
-1
|
41.80
|
|
2026-01-27
|
2
|
0
|
2
|
42.30
|
|
2026-01-20
|
0
|
2
|
-2
|
41.80
|
|
2026-01-02
|
0
|
5
|
-5
|
42.25
|
|
2025-12-16
|
0
|
1
|
-1
|
40.55
|
|
2025-12-09
|
0
|
0
|
0
|
41.60
|
|
2025-12-08
|
0
|
2
|
-2
|
42.05
|
|
2025-12-04
|
0
|
0
|
0
|
42.45
|
|
2025-12-03
|
0
|
0
|
0
|
42.50
|
|
2025-12-01
|
0
|
1
|
-1
|
42.95
|
|
2025-11-28
|
1
|
0
|
1
|
44.75
|
|
2025-11-21
|
2
|
0
|
2
|
40.95
|
|
2025-11-19
|
1
|
0
|
1
|
39.70
|
|
2025-11-14
|
1
|
0
|
1
|
41.35
|
|
2025-10-21
|
0
|
2
|
-2
|
42.55
|
|
2025-08-28
|
3
|
0
|
3
|
42.00
|
|
2025-07-28
|
0
|
2
|
-2
|
41.90
|
|
2025-07-25
|
0
|
2
|
-2
|
42.90
|
|
2025-07-17
|
0
|
0
|
0
|
44.20
|
|
2025-07-15
|
0
|
2
|
-2
|
44.50
|
|
2025-07-09
|
0
|
0
|
0
|
45.00
|
|
2025-07-01
|
1
|
0
|
1
|
45.65
|
|
2025-06-18
|
3
|
0
|
3
|
45.55
|
|
2025-04-15
|
13
|
1
|
12
|
49.35
|
|
2025-04-01
|
7
|
1
|
6
|
61.70
|
|
2025-03-21
|
30
|
9
|
21
|
62.10
|
|
2025-03-18
|
0
|
2
|
-2
|
58.10
|
|
2025-01-20
|
2
|
0
|
2
|
62.00
|
|
2025-01-16
|
2
|
1
|
1
|
61.10
|
|
2025-01-15
|
1
|
0
|
1
|
61.00
|
|
2024-12-31
|
0
|
84
|
-84
|
69.10
|
|
2024-12-30
|
85
|
0
|
85
|
73.70
|
|
2024-10-23
|
5
|
1
|
4
|
80.20
|
|
2024-10-21
|
3
|
0
|
3
|
83.60
|
|
2024-10-08
|
0
|
4
|
-4
|
90.10
|
| 合計 | 193 | 155 | 38 | |
