| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
103
|
-84
|
76.50
|
|
2026-09-07
|
15
|
29
|
-14
|
78.60
|
|
2026-09-03
|
183
|
66
|
117
|
78.20
|
|
2026-08-31
|
51
|
15
|
36
|
76.10
|
|
2026-08-26
|
39
|
311
|
-272
|
72.00
|
|
2026-08-25
|
267
|
455
|
-188
|
78.00
|
|
2026-08-24
|
156
|
51
|
105
|
72.30
|
|
2026-08-20
|
48
|
8
|
40
|
70.20
|
|
2026-08-19
|
98
|
8
|
90
|
69.50
|
|
2026-08-18
|
94
|
18
|
76
|
69.00
|
|
2026-08-17
|
177
|
8
|
169
|
68.30
|
|
2026-08-13
|
2
|
28
|
-26
|
65.50
|
|
2026-08-07
|
55
|
6
|
49
|
67.50
|
|
2026-07-17
|
1
|
41
|
-40
|
60.80
|
|
2026-06-18
|
8
|
22
|
-14
|
61.50
|
|
2026-05-27
|
104
|
14
|
90
|
72.50
|
|
2026-05-26
|
73
|
5
|
68
|
70.00
|
|
2026-05-15
|
2
|
68
|
-66
|
62.80
|
|
2026-05-12
|
5
|
40
|
-35
|
63.90
|
|
2026-05-11
|
22
|
2
|
20
|
65.30
|
|
2026-05-07
|
107
|
2
|
105
|
65.10
|
|
2026-04-08
|
14
|
1
|
13
|
60.70
|
|
2026-03-16
|
3
|
73
|
-70
|
60.00
|
|
2026-03-09
|
2
|
28
|
-26
|
60.40
|
|
2026-03-06
|
4
|
79
|
-75
|
63.70
|
|
2026-03-05
|
68
|
10
|
58
|
66.20
|
|
2026-03-03
|
111
|
75
|
36
|
69.50
|
|
2026-03-02
|
217
|
102
|
115
|
67.70
|
|
2026-02-09
|
0
|
68
|
-68
|
61.30
|
|
2026-01-29
|
97
|
151
|
-54
|
62.60
|
|
2026-01-28
|
301
|
175
|
126
|
66.80
|
|
2026-01-23
|
53
|
82
|
-29
|
62.00
|
|
2026-01-22
|
63
|
98
|
-35
|
63.50
|
|
2026-01-21
|
148
|
18
|
130
|
62.80
|
|
2026-01-19
|
48
|
13
|
35
|
62.00
|
|
2026-01-09
|
31
|
3
|
28
|
62.20
|
|
2026-01-07
|
56
|
15
|
41
|
61.20
|
|
2025-12-18
|
11
|
124
|
-113
|
60.90
|
|
2025-12-16
|
77
|
250
|
-173
|
61.70
|
|
2025-12-15
|
406
|
51
|
355
|
61.20
|
|
2025-11-28
|
213
|
80
|
133
|
61.40
|
|
2025-11-26
|
326
|
140
|
186
|
63.10
|
|
2025-10-16
|
2
|
81
|
-79
|
56.90
|
|
2025-09-30
|
5
|
44
|
-39
|
57.10
|
|
2025-09-25
|
9
|
47
|
-38
|
57.90
|
|
2025-09-18
|
87
|
2
|
85
|
58.00
|
|
2025-09-15
|
3
|
17
|
-14
|
56.50
|
|
2025-08-20
|
11
|
117
|
-106
|
57.10
|
|
2025-08-18
|
171
|
12
|
159
|
58.80
|
|
2025-07-07
|
6
|
22
|
-16
|
49.20
|
|
2025-06-27
|
11
|
37
|
-26
|
50.10
|
|
2025-06-26
|
6
|
69
|
-63
|
51.00
|
|
2025-06-25
|
1
|
34
|
-33
|
51.00
|
|
2025-06-09
|
40
|
3
|
37
|
57.70
|
|
2025-06-05
|
74
|
22
|
52
|
56.10
|
|
2025-05-14
|
47
|
100
|
-53
|
58.40
|
|
2025-05-12
|
146
|
54
|
92
|
56.70
|
|
2025-04-25
|
25
|
65
|
-40
|
53.10
|
|
2025-04-23
|
75
|
11
|
64
|
52.90
|
|
2025-04-02
|
18
|
171
|
-153
|
64.80
|
|
2025-03-31
|
35
|
104
|
-69
|
64.40
|
|
2025-03-28
|
8
|
114
|
-106
|
67.40
|
|
2025-03-12
|
10
|
146
|
-136
|
70.60
|
|
2025-03-07
|
87
|
193
|
-106
|
72.40
|
|
2025-03-05
|
227
|
46
|
181
|
73.80
|
|
2025-02-25
|
160
|
417
|
-257
|
72.30
|
|
2025-02-24
|
543
|
195
|
348
|
73.10
|
|
2025-02-21
|
117
|
47
|
70
|
66.50
|
|
2025-02-18
|
187
|
51
|
136
|
70.00
|
|
2025-02-10
|
11
|
0
|
11
|
57.20
|
|
2025-01-21
|
33
|
62
|
-29
|
57.10
|
|
2025-01-20
|
11
|
36
|
-25
|
57.90
|
|
2025-01-09
|
32
|
7
|
25
|
55.70
|
|
2025-01-08
|
1
|
31
|
-30
|
58.20
|
|
2025-01-07
|
32
|
2
|
30
|
57.80
|
|
2025-01-06
|
1
|
31
|
-30
|
57.60
|
|
2025-01-02
|
28
|
14
|
14
|
57.90
|
|
2024-12-31
|
37
|
6
|
31
|
58.10
|
|
2024-12-26
|
2
|
31
|
-29
|
56.50
|
|
2024-12-25
|
40
|
1
|
39
|
56.60
|
|
2024-12-24
|
0
|
41
|
-41
|
55.40
|
|
2024-12-23
|
32
|
0
|
32
|
53.80
|
|
2024-12-19
|
25
|
102
|
-77
|
53.80
|
|
2024-12-17
|
26
|
2
|
24
|
56.10
|
|
2024-12-16
|
30
|
12
|
18
|
57.00
|
|
2024-12-11
|
33
|
0
|
33
|
57.20
|
|
2024-12-09
|
33
|
7
|
26
|
59.40
|
|
2024-12-06
|
17
|
68
|
-51
|
58.40
|
|
2024-12-03
|
21
|
5
|
16
|
59.10
|
|
2024-11-25
|
43
|
3
|
40
|
61.10
|
|
2024-11-22
|
29
|
61
|
-32
|
61.00
|
|
2024-11-21
|
62
|
11
|
51
|
61.20
|
|
2024-11-18
|
54
|
4
|
50
|
60.30
|
|
2024-11-14
|
54
|
34
|
20
|
60.50
|
|
2024-11-12
|
48
|
12
|
36
|
58.70
|
|
2024-11-08
|
10
|
45
|
-35
|
56.70
|
|
2024-11-07
|
42
|
8
|
34
|
57.00
|
|
2024-11-06
|
1
|
52
|
-51
|
57.00
|
|
2024-11-05
|
50
|
2
|
48
|
56.70
|
|
2024-11-04
|
1
|
41
|
-40
|
56.50
|
|
2024-10-29
|
42
|
1
|
41
|
54.60
|
|
2024-10-28
|
10
|
43
|
-33
|
55.20
|
|
2024-10-25
|
14
|
1
|
13
|
55.40
|
|
2024-10-22
|
50
|
2
|
48
|
55.10
|
|
2024-10-21
|
1
|
41
|
-40
|
55.30
|
|
2024-10-18
|
40
|
0
|
40
|
54.30
|
|
2024-10-17
|
1
|
40
|
-39
|
54.60
|
|
2024-10-16
|
40
|
1
|
39
|
54.90
|
|
2024-10-14
|
41
|
1
|
40
|
54.50
|
|
2024-10-11
|
2
|
41
|
-39
|
54.10
|
|
2024-10-08
|
46
|
0
|
46
|
55.60
|
|
2024-10-07
|
2
|
46
|
-44
|
55.30
|
|
2024-10-04
|
46
|
114
|
-68
|
55.80
|
|
2024-09-30
|
187
|
59
|
128
|
55.80
|
|
2024-09-26
|
1
|
52
|
-51
|
53.40
|
|
2024-09-24
|
20
|
42
|
-22
|
52.80
|
|
2024-09-23
|
42
|
0
|
42
|
52.50
|
|
2024-09-20
|
0
|
41
|
-41
|
52.20
|
|
2024-09-19
|
40
|
1
|
39
|
52.00
|
|
2024-09-18
|
2
|
40
|
-38
|
51.70
|
|
2024-09-13
|
1
|
40
|
-39
|
51.60
|
| 合計 | 7353 | 6494 | 859 | |
