| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
53.30
|
|
2026-09-08
|
6
|
2
|
4
|
53.20
|
|
2026-09-01
|
6
|
0
|
6
|
53.60
|
|
2026-08-06
|
2
|
0
|
2
|
47.25
|
|
2026-08-03
|
3
|
0
|
3
|
47.15
|
|
2026-07-28
|
2
|
0
|
2
|
47.20
|
|
2026-07-27
|
1
|
0
|
1
|
47.55
|
|
2026-07-24
|
2
|
0
|
2
|
47.85
|
|
2026-07-22
|
1
|
31
|
-30
|
47.30
|
|
2026-07-09
|
0
|
19
|
-19
|
46.35
|
|
2026-07-07
|
1
|
7
|
-6
|
45.90
|
|
2026-07-06
|
3
|
25
|
-22
|
46.75
|
|
2026-07-02
|
1
|
51
|
-50
|
45.50
|
|
2026-06-30
|
0
|
7
|
-7
|
48.60
|
|
2026-06-26
|
0
|
13
|
-13
|
48.45
|
|
2026-06-24
|
2
|
39
|
-37
|
48.95
|
|
2026-06-23
|
0
|
4
|
-4
|
49.20
|
|
2026-05-27
|
1
|
10
|
-9
|
47.30
|
|
2026-05-20
|
38
|
1
|
37
|
47.35
|
|
2026-05-19
|
3
|
0
|
3
|
47.50
|
|
2026-05-11
|
11
|
1
|
10
|
48.40
|
|
2026-05-07
|
9
|
0
|
9
|
48.00
|
|
2026-05-04
|
2
|
9
|
-7
|
47.00
|
|
2026-04-30
|
1
|
5
|
-4
|
47.45
|
|
2026-04-28
|
7
|
2
|
5
|
48.20
|
|
2026-04-23
|
4
|
18
|
-14
|
48.85
|
|
2026-04-22
|
1
|
8
|
-7
|
49.85
|
|
2026-04-21
|
7
|
0
|
7
|
50.20
|
|
2026-04-20
|
0
|
5
|
-5
|
50.00
|
|
2026-04-14
|
1
|
7
|
-6
|
50.70
|
|
2026-03-26
|
0
|
7
|
-7
|
51.20
|
|
2026-03-19
|
2
|
15
|
-13
|
52.90
|
|
2026-03-18
|
2
|
7
|
-5
|
53.80
|
|
2026-03-13
|
4
|
23
|
-19
|
53.70
|
|
2026-03-11
|
3
|
0
|
3
|
55.30
|
|
2026-03-10
|
0
|
5
|
-5
|
54.60
|
|
2026-03-05
|
1
|
10
|
-9
|
54.60
|
|
2026-03-04
|
8
|
19
|
-11
|
54.70
|
|
2026-02-26
|
6
|
0
|
6
|
55.90
|
|
2026-02-25
|
8
|
1
|
7
|
56.00
|
|
2026-02-23
|
0
|
36
|
-36
|
55.30
|
|
2026-02-05
|
2
|
56
|
-54
|
56.20
|
|
2026-02-04
|
5
|
21
|
-16
|
56.50
|
|
2026-01-22
|
13
|
1
|
12
|
59.10
|
|
2026-01-21
|
7
|
0
|
7
|
58.60
|
|
2026-01-20
|
9
|
0
|
9
|
58.30
|
|
2026-01-19
|
5
|
0
|
5
|
57.60
|
|
2026-01-15
|
5
|
0
|
5
|
58.50
|
|
2026-01-14
|
12
|
0
|
12
|
58.30
|
|
2026-01-12
|
6
|
0
|
6
|
57.90
|
|
2026-01-09
|
3
|
0
|
3
|
57.60
|
|
2026-01-07
|
10
|
0
|
10
|
57.80
|
|
2025-12-10
|
5
|
0
|
5
|
57.70
|
|
2025-12-01
|
3
|
0
|
3
|
58.20
|
|
2025-11-26
|
11
|
0
|
11
|
59.10
|
|
2025-11-25
|
3
|
0
|
3
|
58.20
|
|
2025-11-20
|
4
|
1
|
3
|
58.00
|
|
2025-11-19
|
8
|
1
|
7
|
57.00
|
|
2025-11-13
|
4
|
1
|
3
|
57.30
|
|
2025-11-11
|
2
|
9
|
-7
|
56.60
|
|
2025-11-07
|
0
|
2
|
-2
|
58.50
|
|
2025-11-06
|
10
|
0
|
10
|
59.20
|
|
2025-11-04
|
5
|
1
|
4
|
57.70
|
|
2025-10-31
|
5
|
9
|
-4
|
57.30
|
|
2025-10-29
|
13
|
1
|
12
|
58.40
|
|
2025-10-28
|
5
|
1
|
4
|
57.50
|
|
2025-10-27
|
4
|
1
|
3
|
57.20
|
|
2025-08-11
|
60
|
13
|
47
|
37.25
|
|
2025-04-18
|
21
|
0
|
21
|
29.15
|
|
2025-03-31
|
3
|
35
|
-32
|
31.60
|
|
2024-12-06
|
9
|
1
|
8
|
31.25
|
|
2024-11-19
|
19
|
0
|
19
|
31.50
|
| 合計 | 423 | 541 | -118 | |
