| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
85
|
17
|
68
|
45.85
|
|
2026-09-09
|
4
|
143
|
-139
|
44.35
|
|
2026-09-08
|
41
|
8
|
33
|
45.15
|
|
2026-09-04
|
68
|
15
|
53
|
44.00
|
|
2026-09-02
|
58
|
33
|
25
|
43.00
|
|
2026-08-31
|
56
|
20
|
36
|
41.35
|
|
2026-08-28
|
35
|
25
|
10
|
40.25
|
|
2026-08-26
|
7
|
46
|
-39
|
39.60
|
|
2026-08-14
|
153
|
5
|
148
|
38.95
|
|
2026-08-10
|
12
|
78
|
-66
|
44.00
|
|
2026-08-03
|
5
|
60
|
-55
|
43.05
|
|
2026-07-27
|
60
|
2
|
58
|
41.40
|
|
2026-07-01
|
17
|
52
|
-35
|
36.70
|
|
2026-06-30
|
50
|
6
|
44
|
38.00
|
|
2026-06-22
|
5
|
68
|
-63
|
37.60
|
|
2026-06-18
|
53
|
15
|
38
|
38.35
|
|
2026-06-16
|
55
|
3
|
52
|
37.45
|
|
2026-06-03
|
418
|
49
|
369
|
36.40
|
|
2026-06-02
|
161
|
48
|
113
|
34.05
|
|
2026-06-01
|
140
|
61
|
79
|
32.85
|
|
2026-04-27
|
25
|
1
|
24
|
35.25
|
|
2026-04-15
|
27
|
4
|
23
|
36.05
|
|
2026-02-11
|
44
|
17
|
27
|
34.60
|
|
2026-02-03
|
27
|
2
|
25
|
33.10
|
|
2026-01-30
|
1
|
89
|
-88
|
33.10
|
|
2026-01-29
|
29
|
5
|
24
|
33.75
|
|
2026-01-28
|
15
|
0
|
15
|
33.50
|
|
2026-01-23
|
2
|
53
|
-51
|
33.00
|
|
2026-01-15
|
23
|
2
|
21
|
32.90
|
|
2026-01-14
|
8
|
0
|
8
|
32.40
|
|
2026-01-12
|
31
|
5
|
26
|
32.10
|
|
2025-12-31
|
0
|
102
|
-102
|
31.00
|
|
2025-12-30
|
1
|
39
|
-38
|
31.60
|
|
2025-12-24
|
3
|
72
|
-69
|
32.00
|
|
2025-12-23
|
35
|
24
|
11
|
32.00
|
|
2025-12-22
|
31
|
15
|
16
|
31.90
|
|
2025-12-19
|
47
|
18
|
29
|
31.90
|
|
2025-12-12
|
25
|
6
|
19
|
30.95
|
|
2025-12-11
|
15
|
2
|
13
|
30.75
|
|
2025-12-04
|
74
|
13
|
61
|
30.75
|
|
2025-12-02
|
140
|
20
|
120
|
30.20
|
|
2025-11-25
|
2
|
41
|
-39
|
29.00
|
|
2025-09-04
|
2
|
40
|
-38
|
29.10
|
|
2025-09-03
|
31
|
17
|
14
|
29.20
|
|
2025-08-29
|
6
|
74
|
-68
|
27.90
|
|
2025-07-17
|
56
|
3
|
53
|
29.00
|
|
2025-05-27
|
3
|
20
|
-17
|
27.00
|
|
2025-03-21
|
15
|
0
|
15
|
28.15
|
|
2025-03-11
|
4
|
334
|
-330
|
27.20
|
|
2025-02-11
|
1
|
458
|
-457
|
27.60
|
|
2025-02-06
|
0
|
48
|
-48
|
27.95
|
|
2025-01-22
|
24
|
908
|
-884
|
28.00
|
|
2025-01-21
|
11
|
149
|
-138
|
27.65
|
|
2025-01-16
|
33
|
851
|
-818
|
27.50
|
|
2025-01-15
|
3
|
171
|
-168
|
27.40
|
|
2025-01-14
|
46
|
352
|
-306
|
27.40
|
|
2025-01-08
|
1
|
82
|
-81
|
26.80
|
|
2025-01-06
|
1
|
307
|
-306
|
26.95
|
|
2025-01-02
|
0
|
282
|
-282
|
26.40
|
|
2024-12-31
|
1
|
113
|
-112
|
26.15
|
|
2024-12-26
|
132
|
10
|
122
|
26.35
|
|
2024-12-24
|
253
|
536
|
-283
|
26.45
|
|
2024-12-19
|
622
|
92
|
530
|
25.70
|
|
2024-12-18
|
2
|
51
|
-49
|
26.20
|
|
2024-12-09
|
14
|
1154
|
-1140
|
27.55
|
|
2024-12-06
|
40
|
7
|
33
|
27.15
|
|
2024-12-02
|
22
|
595
|
-573
|
26.45
|
|
2024-11-22
|
0
|
22
|
-22
|
25.50
|
|
2024-11-18
|
13
|
89
|
-76
|
25.20
|
|
2024-11-14
|
15
|
54
|
-39
|
25.25
|
|
2024-11-12
|
38
|
0
|
38
|
25.35
|
|
2024-11-07
|
29
|
2
|
27
|
25.35
|
|
2024-11-05
|
27
|
0
|
27
|
25.45
|
|
2024-11-01
|
556
|
0
|
556
|
25.15
|
|
2024-10-29
|
223
|
0
|
223
|
25.35
|
|
2024-10-25
|
2
|
88
|
-86
|
25.45
|
|
2024-10-22
|
20
|
0
|
20
|
26.00
|
|
2024-10-01
|
107
|
3
|
104
|
25.60
|
|
2024-09-27
|
14
|
114
|
-100
|
25.80
|
|
2024-09-23
|
0
|
122
|
-122
|
26.00
|
| 合計 | 4455 | 8432 | -3977 | |
