| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
64
|
7
|
57
|
51.70
|
|
2026-08-28
|
93
|
10
|
83
|
48.20
|
|
2026-07-31
|
112
|
3
|
109
|
53.10
|
|
2026-07-15
|
6
|
80
|
-74
|
46.00
|
|
2026-07-03
|
0
|
59
|
-59
|
45.50
|
|
2026-07-01
|
17
|
142
|
-125
|
46.15
|
|
2026-06-23
|
37
|
11
|
26
|
45.20
|
|
2026-06-01
|
168
|
12
|
156
|
41.45
|
|
2026-05-11
|
70
|
7
|
63
|
40.10
|
|
2026-05-04
|
12
|
72
|
-60
|
39.00
|
|
2026-04-30
|
2
|
141
|
-139
|
39.10
|
|
2026-04-27
|
87
|
1
|
86
|
39.80
|
|
2026-04-21
|
6
|
79
|
-73
|
39.45
|
|
2026-04-15
|
51
|
7
|
44
|
39.50
|
|
2026-04-02
|
13
|
2
|
11
|
39.25
|
|
2026-03-02
|
19
|
92
|
-73
|
40.20
|
|
2026-02-23
|
94
|
17
|
77
|
40.95
|
|
2026-02-11
|
60
|
5
|
55
|
40.05
|
|
2026-01-16
|
65
|
6
|
59
|
40.90
|
|
2026-01-07
|
5
|
46
|
-41
|
40.35
|
|
2025-12-24
|
0
|
36
|
-36
|
40.70
|
|
2025-12-22
|
50
|
10
|
40
|
41.20
|
|
2025-12-16
|
17
|
124
|
-107
|
40.35
|
|
2025-12-15
|
60
|
15
|
45
|
41.45
|
|
2025-12-12
|
49
|
0
|
49
|
41.15
|
|
2025-12-03
|
3
|
33
|
-30
|
40.10
|
|
2025-11-28
|
1
|
41
|
-40
|
40.10
|
|
2025-11-27
|
62
|
0
|
62
|
40.55
|
|
2025-10-15
|
29
|
60
|
-31
|
42.00
|
|
2025-10-14
|
93
|
45
|
48
|
42.10
|
|
2025-10-03
|
1
|
35
|
-34
|
41.80
|
|
2025-09-30
|
23
|
3
|
20
|
42.50
|
|
2025-09-19
|
32
|
5
|
27
|
41.75
|
|
2025-09-10
|
24
|
4
|
20
|
41.55
|
|
2025-09-04
|
20
|
3
|
17
|
41.10
|
|
2025-08-21
|
8
|
59
|
-51
|
41.55
|
|
2025-08-19
|
4
|
21
|
-17
|
42.25
|
|
2025-08-15
|
5
|
37
|
-32
|
42.30
|
|
2025-08-14
|
92
|
2
|
90
|
42.80
|
|
2025-08-07
|
11
|
219
|
-208
|
40.60
|
|
2025-07-31
|
153
|
26
|
127
|
42.60
|
|
2025-07-30
|
42
|
7
|
35
|
42.85
|
|
2025-07-21
|
30
|
8
|
22
|
42.25
|
|
2025-07-17
|
1
|
29
|
-28
|
42.05
|
|
2025-07-15
|
11
|
88
|
-77
|
42.00
|
|
2025-06-13
|
72
|
27
|
45
|
40.85
|
|
2025-06-02
|
3
|
111
|
-108
|
39.10
|
|
2025-05-22
|
16
|
161
|
-145
|
40.00
|
|
2025-05-20
|
69
|
0
|
69
|
41.30
|
|
2025-05-19
|
164
|
30
|
134
|
41.20
|
|
2025-05-15
|
66
|
14
|
52
|
40.70
|
|
2025-05-14
|
14
|
4
|
10
|
40.00
|
|
2025-04-25
|
12
|
47
|
-35
|
37.45
|
|
2025-04-02
|
0
|
57
|
-57
|
39.50
|
|
2025-03-28
|
80
|
8
|
72
|
40.30
|
|
2025-03-27
|
29
|
6
|
23
|
40.15
|
|
2025-03-21
|
33
|
6
|
27
|
39.70
|
|
2025-03-18
|
6
|
160
|
-154
|
39.85
|
|
2025-03-10
|
0
|
526
|
-526
|
39.75
|
|
2025-03-06
|
3
|
34
|
-31
|
39.65
|
|
2025-02-27
|
159
|
4
|
155
|
39.65
|
|
2025-02-25
|
104
|
5
|
99
|
39.45
|
|
2025-02-19
|
54
|
15
|
39
|
39.15
|
|
2024-12-17
|
12
|
44
|
-32
|
39.20
|
|
2024-12-12
|
3
|
107
|
-104
|
39.45
|
|
2024-11-27
|
54
|
6
|
48
|
40.05
|
|
2024-11-21
|
11
|
81
|
-70
|
39.45
|
|
2024-11-18
|
102
|
17
|
85
|
39.70
|
|
2024-10-21
|
10
|
69
|
-59
|
39.30
|
|
2024-10-18
|
72
|
3
|
69
|
39.80
|
|
2024-09-18
|
6
|
66
|
-60
|
39.40
|
| 合計 | 2956 | 3317 | -361 | |
