| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
22.55
|
|
2026-09-03
|
0
|
0
|
0
|
23.05
|
|
2026-09-02
|
0
|
0
|
0
|
23.25
|
|
2026-09-01
|
0
|
0
|
0
|
23.25
|
|
2026-08-24
|
0
|
0
|
0
|
23.30
|
|
2026-08-14
|
2
|
0
|
2
|
23.75
|
|
2026-08-07
|
0
|
0
|
0
|
25.45
|
|
2026-08-06
|
0
|
0
|
0
|
25.30
|
|
2026-08-03
|
0
|
0
|
0
|
25.40
|
|
2026-07-24
|
2
|
0
|
2
|
25.10
|
|
2026-07-09
|
2
|
0
|
2
|
26.80
|
|
2026-06-17
|
0
|
10
|
-10
|
29.85
|
|
2026-05-18
|
1
|
0
|
1
|
26.95
|
|
2026-03-03
|
0
|
5
|
-5
|
29.80
|
|
2026-01-19
|
0
|
7
|
-7
|
35.90
|
|
2026-01-14
|
0
|
9
|
-9
|
37.10
|
|
2026-01-13
|
9
|
3
|
6
|
36.10
|
|
2026-01-09
|
2
|
0
|
2
|
35.00
|
|
2026-01-08
|
2
|
0
|
2
|
34.55
|
|
2025-12-30
|
0
|
1
|
-1
|
34.70
|
|
2025-12-24
|
0
|
4
|
-4
|
34.50
|
|
2025-12-23
|
0
|
2
|
-2
|
35.25
|
|
2025-12-22
|
2
|
0
|
2
|
35.30
|
|
2025-12-18
|
2
|
0
|
2
|
35.80
|
|
2025-12-15
|
0
|
1
|
-1
|
34.50
|
|
2025-12-12
|
2
|
1
|
1
|
34.70
|
|
2025-12-09
|
0
|
2
|
-2
|
34.00
|
|
2025-12-08
|
0
|
5
|
-5
|
33.75
|
|
2025-12-03
|
3
|
0
|
3
|
34.15
|
|
2025-12-02
|
3
|
0
|
3
|
34.40
|
|
2025-12-01
|
4
|
0
|
4
|
33.65
|
|
2025-11-26
|
2
|
0
|
2
|
32.90
|
|
2025-11-24
|
0
|
0
|
0
|
32.20
|
|
2025-10-09
|
0
|
0
|
0
|
33.05
|
|
2025-09-15
|
0
|
0
|
0
|
33.25
|
|
2025-09-05
|
0
|
0
|
0
|
33.20
|
|
2025-08-08
|
0
|
0
|
0
|
34.45
|
|
2025-08-07
|
0
|
0
|
0
|
34.80
|
|
2025-07-29
|
0
|
1
|
-1
|
33.80
|
|
2025-06-20
|
5
|
0
|
5
|
35.50
|
|
2025-04-21
|
0
|
2
|
-2
|
33.50
|
|
2025-04-16
|
0
|
2
|
-2
|
34.05
|
|
2025-04-15
|
2
|
0
|
2
|
34.05
|
|
2025-03-20
|
2
|
0
|
2
|
40.70
|
|
2024-11-11
|
0
|
2
|
-2
|
45.80
|
|
2024-11-08
|
0
|
5
|
-5
|
46.10
|
|
2024-11-06
|
0
|
14
|
-14
|
46.55
|
|
2024-10-29
|
8
|
2
|
6
|
46.40
|
|
2024-10-28
|
1
|
33
|
-32
|
46.25
|
|
2024-10-25
|
2
|
0
|
2
|
45.10
|
|
2024-09-18
|
0
|
1
|
-1
|
44.25
|
| 合計 | 63 | 112 | -49 | |
