| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
29.85
|
|
2026-08-21
|
0
|
1
|
-1
|
32.75
|
|
2026-08-19
|
3
|
0
|
3
|
31.95
|
|
2026-07-24
|
6
|
0
|
6
|
31.80
|
|
2026-05-14
|
2
|
8
|
-6
|
27.15
|
|
2026-05-05
|
1
|
0
|
1
|
25.85
|
|
2026-05-04
|
5
|
1
|
4
|
25.60
|
|
2026-04-30
|
0
|
2
|
-2
|
25.80
|
|
2026-04-29
|
3
|
0
|
3
|
25.70
|
|
2026-04-24
|
2
|
0
|
2
|
26.45
|
|
2026-04-16
|
5
|
1
|
4
|
26.45
|
|
2026-04-07
|
0
|
1
|
-1
|
26.15
|
|
2026-04-01
|
2
|
0
|
2
|
25.85
|
|
2026-03-27
|
0
|
0
|
0
|
26.20
|
|
2026-03-24
|
0
|
2
|
-2
|
25.90
|
|
2026-03-16
|
3
|
0
|
3
|
26.20
|
|
2026-03-12
|
0
|
1
|
-1
|
26.00
|
|
2026-03-10
|
0
|
0
|
0
|
25.10
|
|
2026-03-02
|
0
|
0
|
0
|
26.40
|
|
2026-02-06
|
0
|
0
|
0
|
25.65
|
|
2026-02-05
|
0
|
1
|
-1
|
25.80
|
|
2026-02-03
|
2
|
0
|
2
|
25.35
|
|
2026-01-28
|
1
|
0
|
1
|
26.10
|
|
2026-01-22
|
2
|
0
|
2
|
26.35
|
|
2026-01-21
|
3
|
1
|
2
|
26.45
|
|
2026-01-09
|
4
|
0
|
4
|
25.70
|
|
2026-01-08
|
3
|
0
|
3
|
26.00
|
|
2025-12-31
|
1
|
27
|
-26
|
27.00
|
|
2025-12-26
|
1
|
0
|
1
|
24.80
|
|
2025-12-22
|
1
|
0
|
1
|
25.00
|
|
2025-12-10
|
0
|
2
|
-2
|
25.10
|
|
2025-12-05
|
0
|
0
|
0
|
25.05
|
|
2025-12-02
|
0
|
0
|
0
|
24.90
|
|
2025-12-01
|
0
|
1
|
-1
|
24.90
|
|
2025-11-28
|
0
|
1
|
-1
|
25.10
|
|
2025-11-27
|
2
|
0
|
2
|
25.50
|
|
2025-11-25
|
0
|
0
|
0
|
25.40
|
|
2025-11-20
|
2
|
1
|
1
|
26.00
|
|
2025-11-19
|
0
|
0
|
0
|
25.95
|
|
2025-11-12
|
0
|
0
|
0
|
25.05
|
|
2025-11-11
|
0
|
0
|
0
|
24.75
|
|
2025-11-10
|
0
|
0
|
0
|
24.65
|
|
2025-11-07
|
1
|
0
|
1
|
24.20
|
|
2025-11-05
|
0
|
0
|
0
|
24.25
|
|
2025-10-30
|
0
|
0
|
0
|
24.10
|
|
2025-10-29
|
2
|
0
|
2
|
24.30
|
|
2025-10-17
|
0
|
0
|
0
|
25.60
|
|
2025-09-30
|
0
|
0
|
0
|
24.20
|
|
2025-09-25
|
0
|
0
|
0
|
24.25
|
|
2025-09-24
|
0
|
0
|
0
|
24.25
|
|
2025-09-23
|
0
|
1
|
-1
|
24.35
|
|
2025-09-19
|
0
|
0
|
0
|
24.55
|
|
2025-09-18
|
0
|
0
|
0
|
24.50
|
|
2025-09-17
|
0
|
0
|
0
|
24.45
|
|
2025-09-16
|
0
|
0
|
0
|
24.50
|
|
2025-09-12
|
0
|
0
|
0
|
24.30
|
|
2025-09-11
|
0
|
0
|
0
|
24.20
|
|
2025-09-05
|
0
|
0
|
0
|
24.35
|
|
2025-09-04
|
0
|
0
|
0
|
24.30
|
|
2025-09-02
|
0
|
0
|
0
|
24.20
|
|
2025-09-01
|
1
|
0
|
1
|
24.25
|
|
2025-08-28
|
0
|
0
|
0
|
24.20
|
|
2025-08-27
|
0
|
0
|
0
|
24.35
|
|
2025-08-26
|
0
|
0
|
0
|
24.35
|
|
2025-08-22
|
0
|
0
|
0
|
24.30
|
|
2025-08-21
|
0
|
0
|
0
|
24.30
|
|
2025-08-20
|
0
|
1
|
-1
|
24.30
|
|
2025-08-19
|
0
|
2
|
-2
|
24.20
|
|
2025-08-15
|
1
|
0
|
1
|
23.90
|
|
2025-08-12
|
1
|
0
|
1
|
24.10
|
|
2025-08-07
|
0
|
2
|
-2
|
24.40
|
|
2025-08-04
|
2
|
0
|
2
|
24.00
|
|
2025-07-31
|
0
|
0
|
0
|
23.80
|
|
2025-07-23
|
2
|
0
|
2
|
23.45
|
|
2025-07-21
|
0
|
0
|
0
|
23.60
|
|
2025-07-01
|
0
|
1
|
-1
|
23.00
|
|
2025-06-13
|
0
|
1
|
-1
|
22.85
|
|
2025-06-11
|
0
|
1
|
-1
|
22.85
|
|
2025-06-09
|
0
|
0
|
0
|
22.40
|
|
2025-06-06
|
0
|
3
|
-3
|
22.70
|
|
2025-06-05
|
0
|
2
|
-2
|
22.50
|
|
2025-06-03
|
0
|
0
|
0
|
22.20
|
|
2025-06-02
|
0
|
0
|
0
|
22.10
|
|
2025-05-28
|
0
|
1
|
-1
|
22.35
|
|
2025-05-22
|
0
|
0
|
0
|
22.25
|
|
2025-05-20
|
0
|
0
|
0
|
22.15
|
|
2025-05-19
|
0
|
0
|
0
|
22.15
|
|
2025-05-16
|
8
|
1
|
7
|
22.30
|
|
2025-05-07
|
0
|
1
|
-1
|
22.50
|
|
2025-05-06
|
0
|
1
|
-1
|
22.65
|
|
2025-05-05
|
2
|
0
|
2
|
22.35
|
|
2025-04-25
|
0
|
0
|
0
|
22.30
|
|
2025-04-24
|
0
|
1
|
-1
|
22.00
|
|
2025-04-23
|
0
|
0
|
0
|
21.55
|
|
2025-04-17
|
0
|
0
|
0
|
21.75
|
|
2025-03-28
|
4
|
2
|
2
|
25.55
|
|
2025-03-27
|
0
|
5
|
-5
|
26.35
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
2
|
0
|
2
|
26.20
|
|
2025-03-20
|
0
|
2
|
-2
|
26.50
|
|
2025-02-25
|
6
|
0
|
6
|
25.50
|
|
2025-02-11
|
0
|
1
|
-1
|
25.15
|
|
2025-01-22
|
2
|
0
|
2
|
25.05
|
|
2025-01-20
|
0
|
0
|
0
|
25.25
|
|
2025-01-06
|
0
|
0
|
0
|
25.85
|
|
2025-01-02
|
1
|
0
|
1
|
25.95
|
|
2024-12-31
|
1
|
0
|
1
|
25.80
|
|
2024-12-26
|
1
|
0
|
1
|
26.05
|
|
2024-12-24
|
1
|
0
|
1
|
26.00
|
|
2024-12-23
|
0
|
1
|
-1
|
26.15
|
|
2024-12-18
|
0
|
5
|
-5
|
25.90
|
|
2024-12-17
|
5
|
0
|
5
|
25.95
|
|
2024-12-09
|
6
|
0
|
6
|
26.30
|
|
2024-12-06
|
7
|
0
|
7
|
26.60
|
|
2024-11-21
|
0
|
0
|
0
|
25.85
|
|
2024-11-20
|
0
|
0
|
0
|
25.75
|
|
2024-11-19
|
0
|
0
|
0
|
25.95
|
|
2024-11-18
|
2
|
0
|
2
|
25.90
|
|
2024-11-15
|
3
|
0
|
3
|
26.00
|
|
2024-11-12
|
0
|
4
|
-4
|
26.80
|
|
2024-11-07
|
0
|
1
|
-1
|
26.70
|
|
2024-11-04
|
3
|
0
|
3
|
26.50
|
|
2024-10-29
|
1
|
8
|
-7
|
27.00
|
|
2024-10-25
|
0
|
4
|
-4
|
26.10
|
|
2024-10-22
|
0
|
1
|
-1
|
25.90
|
|
2024-10-17
|
0
|
0
|
0
|
25.90
|
|
2024-10-16
|
0
|
1
|
-1
|
25.70
|
|
2024-10-09
|
0
|
1
|
-1
|
25.65
|
|
2024-10-08
|
0
|
2
|
-2
|
25.95
|
|
2024-10-07
|
0
|
0
|
0
|
25.75
|
|
2024-10-04
|
2
|
0
|
2
|
25.65
|
|
2024-10-01
|
3
|
0
|
3
|
25.90
|
|
2024-09-30
|
0
|
0
|
0
|
25.85
|
|
2024-09-26
|
0
|
1
|
-1
|
26.05
|
|
2024-09-24
|
0
|
0
|
0
|
25.75
|
|
2024-09-20
|
1
|
0
|
1
|
25.90
|
| 合計 | 130 | 109 | 21 | |
