| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
59
|
-55
|
362.00
|
|
2026-09-10
|
56
|
0
|
56
|
374.00
|
|
2026-09-09
|
4
|
23
|
-19
|
367.00
|
|
2026-09-07
|
21
|
4
|
17
|
384.00
|
|
2026-09-03
|
12
|
34
|
-22
|
375.00
|
|
2026-09-01
|
27
|
91
|
-64
|
406.00
|
|
2026-08-31
|
13
|
35
|
-22
|
386.50
|
|
2026-08-27
|
96
|
30
|
66
|
397.50
|
|
2026-08-26
|
75
|
12
|
63
|
364.00
|
|
2026-08-20
|
3
|
19
|
-16
|
355.00
|
|
2026-07-17
|
4
|
91
|
-87
|
385.50
|
|
2026-07-16
|
10
|
26
|
-16
|
426.50
|
|
2026-07-14
|
12
|
64
|
-52
|
440.00
|
|
2026-07-13
|
39
|
94
|
-55
|
457.50
|
|
2026-07-08
|
31
|
3
|
28
|
427.50
|
|
2026-07-07
|
96
|
36
|
60
|
389.00
|
|
2026-06-30
|
22
|
4
|
18
|
413.00
|
|
2026-06-29
|
13
|
5
|
8
|
392.50
|
|
2026-06-23
|
8
|
31
|
-23
|
427.50
|
|
2026-06-22
|
69
|
22
|
47
|
452.50
|
|
2026-06-18
|
24
|
1
|
23
|
436.00
|
|
2026-06-16
|
35
|
112
|
-77
|
437.50
|
|
2026-06-15
|
126
|
16
|
110
|
428.50
|
|
2026-06-11
|
13
|
34
|
-21
|
398.50
|
|
2026-06-05
|
3
|
170
|
-167
|
423.00
|
|
2026-06-01
|
16
|
94
|
-78
|
436.00
|
|
2026-05-29
|
74
|
11
|
63
|
436.00
|
|
2026-05-26
|
182
|
28
|
154
|
469.00
|
|
2026-05-22
|
108
|
17
|
91
|
388.00
|
|
2026-05-18
|
3
|
15
|
-12
|
367.50
|
|
2026-04-21
|
29
|
9
|
20
|
379.50
|
|
2026-04-17
|
30
|
3
|
27
|
359.00
|
|
2026-04-02
|
4
|
38
|
-34
|
332.00
|
|
2026-03-03
|
46
|
83
|
-37
|
309.00
|
|
2026-02-05
|
4
|
27
|
-23
|
302.00
|
|
2026-02-04
|
10
|
22
|
-12
|
311.50
|
|
2026-02-02
|
9
|
58
|
-49
|
319.00
|
|
2026-01-29
|
26
|
63
|
-37
|
331.00
|
|
2026-01-23
|
87
|
33
|
54
|
319.00
|
|
2026-01-21
|
25
|
47
|
-22
|
278.50
|
|
2026-01-20
|
34
|
3
|
31
|
285.50
|
|
2026-01-16
|
0
|
16
|
-16
|
285.00
|
|
2026-01-08
|
5
|
25
|
-20
|
303.50
|
|
2025-12-29
|
49
|
9
|
40
|
345.00
|
|
2025-12-24
|
15
|
114
|
-99
|
323.50
|
|
2025-12-23
|
18
|
75
|
-57
|
335.00
|
|
2025-12-16
|
20
|
46
|
-26
|
281.00
|
|
2025-12-12
|
12
|
66
|
-54
|
283.00
|
|
2025-12-11
|
89
|
42
|
47
|
290.00
|
|
2025-12-08
|
15
|
51
|
-36
|
256.00
|
|
2025-12-05
|
37
|
16
|
21
|
259.00
|
|
2025-12-04
|
5
|
60
|
-55
|
261.00
|
|
2025-12-03
|
63
|
18
|
45
|
278.00
|
|
2025-12-01
|
58
|
19
|
39
|
277.50
|
|
2025-11-28
|
40
|
7
|
33
|
265.00
|
|
2025-11-13
|
12
|
5
|
7
|
278.00
|
|
2025-10-29
|
3
|
30
|
-27
|
319.00
|
|
2025-10-21
|
57
|
6
|
51
|
325.50
|
|
2025-10-01
|
3
|
19
|
-16
|
375.00
|
|
2025-08-28
|
10
|
40
|
-30
|
367.00
|
|
2025-08-22
|
12
|
102
|
-90
|
345.00
|
|
2025-08-21
|
172
|
89
|
83
|
347.00
|
|
2025-08-08
|
14
|
1
|
13
|
261.00
|
|
2025-07-03
|
1
|
27
|
-26
|
236.50
|
|
2025-06-05
|
6
|
50
|
-44
|
201.50
|
|
2025-05-26
|
22
|
42
|
-20
|
200.50
|
|
2025-05-13
|
46
|
14
|
32
|
196.50
|
|
2025-04-30
|
3
|
19
|
-16
|
173.00
|
|
2025-03-25
|
63
|
11
|
52
|
|
|
2025-03-18
|
62
|
101
|
-39
|
198.50
|
|
2025-03-05
|
14
|
0
|
14
|
175.50
|
|
2025-03-04
|
22
|
0
|
22
|
173.50
|
|
2025-02-17
|
13
|
0
|
13
|
176.50
|
|
2025-01-15
|
2
|
36
|
-34
|
183.00
|
|
2025-01-14
|
146
|
40
|
106
|
189.00
|
|
2024-12-24
|
38
|
7
|
31
|
187.00
|
|
2024-11-20
|
17
|
68
|
-51
|
161.00
|
|
2024-11-12
|
169
|
375
|
-206
|
143.50
|
|
2024-10-29
|
0
|
16
|
-16
|
107.00
|
|
2024-10-08
|
2
|
20
|
-18
|
103.00
|
|
2024-09-26
|
30
|
2
|
28
|
104.00
|
|
2024-09-23
|
0
|
10
|
-10
|
102.50
|
| 合計 | 2868 | 3261 | -393 | |
