| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
60
|
-48
|
402.50
|
|
2026-09-08
|
188
|
103
|
85
|
414.00
|
|
2026-09-04
|
12
|
91
|
-79
|
400.50
|
|
2026-09-03
|
69
|
239
|
-170
|
395.00
|
|
2026-09-01
|
8
|
21
|
-13
|
412.00
|
|
2026-08-25
|
38
|
110
|
-72
|
418.50
|
|
2026-08-20
|
13
|
121
|
-108
|
401.00
|
|
2026-08-19
|
15
|
41
|
-26
|
395.00
|
|
2026-07-28
|
74
|
29
|
45
|
369.00
|
|
2026-07-03
|
9
|
37
|
-28
|
411.50
|
|
2026-06-26
|
10
|
41
|
-31
|
397.50
|
|
2026-04-30
|
21
|
236
|
-215
|
436.00
|
|
2026-04-21
|
312
|
181
|
131
|
393.50
|
|
2026-04-14
|
66
|
16
|
50
|
376.00
|
|
2026-03-19
|
19
|
283
|
-264
|
525.00
|
|
2026-03-13
|
92
|
33
|
59
|
359.50
|
|
2026-03-09
|
117
|
70
|
47
|
304.00
|
|
2026-03-03
|
27
|
132
|
-105
|
271.00
|
|
2025-12-31
|
123
|
40
|
83
|
279.50
|
|
2025-12-30
|
29
|
103
|
-74
|
260.50
|
|
2025-12-26
|
28
|
135
|
-107
|
221.50
|
|
2025-12-16
|
12
|
61
|
-49
|
179.50
|
|
2025-12-11
|
3
|
61
|
-58
|
182.00
|
|
2025-12-05
|
65
|
33
|
32
|
177.00
|
|
2025-11-18
|
52
|
10
|
42
|
202.00
|
|
2025-10-28
|
21
|
195
|
-174
|
191.50
|
|
2025-10-27
|
401
|
245
|
156
|
205.00
|
|
2025-09-12
|
12
|
102
|
-90
|
120.50
|
|
2025-09-09
|
9
|
155
|
-146
|
113.00
|
|
2025-09-08
|
97
|
21
|
76
|
111.00
|
|
2025-09-05
|
105
|
10
|
95
|
110.00
|
|
2025-09-02
|
3
|
37
|
-34
|
100.50
|
|
2025-08-26
|
55
|
15
|
40
|
100.50
|
|
2025-08-22
|
22
|
1
|
21
|
96.40
|
|
2025-07-23
|
6
|
22
|
-16
|
90.80
|
|
2025-07-18
|
0
|
19
|
-19
|
91.90
|
|
2025-07-02
|
56
|
0
|
56
|
94.60
|
|
2025-07-01
|
81
|
2
|
79
|
93.80
|
|
2025-06-27
|
61
|
20
|
41
|
93.80
|
|
2025-06-17
|
73
|
2
|
71
|
94.70
|
|
2025-06-04
|
10
|
33
|
-23
|
93.00
|
|
2025-06-03
|
32
|
2
|
30
|
91.30
|
|
2025-05-02
|
13
|
2
|
11
|
85.70
|
|
2025-04-11
|
4
|
37
|
-33
|
76.40
|
|
2025-04-07
|
0
|
10
|
-10
|
81.70
|
|
2025-04-01
|
3
|
60
|
-57
|
88.60
|
|
2025-03-24
|
10
|
61
|
-51
|
90.90
|
|
2025-03-21
|
11
|
42
|
-31
|
93.90
|
|
2025-03-07
|
54
|
10
|
44
|
87.10
|
|
2025-03-05
|
30
|
0
|
30
|
86.10
|
|
2025-03-03
|
32
|
7
|
25
|
84.60
|
|
2025-02-27
|
1
|
43
|
-42
|
85.70
|
|
2025-02-26
|
3
|
25
|
-22
|
86.70
|
|
2025-02-21
|
4
|
29
|
-25
|
86.40
|
|
2025-02-18
|
40
|
10
|
30
|
86.60
|
|
2025-02-14
|
81
|
9
|
72
|
81.50
|
|
2025-01-16
|
18
|
3
|
15
|
77.60
|
|
2025-01-14
|
32
|
9
|
23
|
76.30
|
|
2024-12-26
|
18
|
1
|
17
|
80.00
|
|
2024-11-28
|
11
|
0
|
11
|
87.50
|
|
2024-11-05
|
0
|
13
|
-13
|
85.80
|
|
2024-11-01
|
1
|
24
|
-23
|
86.10
|
|
2024-10-21
|
1
|
17
|
-16
|
89.30
|
|
2024-10-18
|
0
|
25
|
-25
|
88.50
|
|
2024-10-14
|
5
|
78
|
-73
|
87.30
|
|
2024-09-30
|
4
|
93
|
-89
|
88.70
|
| 合計 | 2834 | 3776 | -942 | |
