| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
112.00
|
|
2026-09-09
|
1
|
0
|
1
|
113.00
|
|
2026-09-08
|
1
|
0
|
1
|
113.00
|
|
2026-09-04
|
3
|
0
|
3
|
113.00
|
|
2026-09-03
|
0
|
1
|
-1
|
113.00
|
|
2026-09-01
|
1
|
0
|
1
|
114.00
|
|
2026-08-25
|
1
|
0
|
1
|
114.00
|
|
2026-08-18
|
0
|
0
|
0
|
114.00
|
|
2026-08-11
|
1
|
0
|
1
|
114.50
|
|
2026-08-06
|
0
|
0
|
0
|
113.00
|
|
2026-08-05
|
0
|
0
|
0
|
113.00
|
|
2026-08-04
|
0
|
0
|
0
|
114.00
|
|
2026-07-17
|
0
|
1
|
-1
|
117.00
|
|
2026-07-08
|
1
|
2
|
-1
|
117.00
|
|
2026-07-06
|
0
|
1
|
-1
|
117.50
|
|
2026-06-25
|
2
|
0
|
2
|
116.50
|
|
2026-06-10
|
0
|
1
|
-1
|
115.50
|
|
2026-04-23
|
0
|
2
|
-2
|
118.50
|
|
2026-04-22
|
1
|
0
|
1
|
120.00
|
|
2026-03-12
|
0
|
0
|
0
|
120.00
|
|
2026-03-11
|
0
|
0
|
0
|
121.50
|
|
2026-03-06
|
0
|
1
|
-1
|
121.00
|
|
2026-02-23
|
0
|
1
|
-1
|
118.50
|
|
2026-02-05
|
0
|
0
|
0
|
120.00
|
|
2026-02-04
|
1
|
0
|
1
|
119.50
|
|
2026-02-03
|
1
|
0
|
1
|
119.00
|
|
2026-02-02
|
0
|
0
|
0
|
119.00
|
|
2026-01-30
|
0
|
1
|
-1
|
120.00
|
|
2026-01-20
|
0
|
0
|
0
|
120.00
|
|
2026-01-16
|
0
|
1
|
-1
|
121.50
|
|
2026-01-08
|
0
|
0
|
0
|
121.50
|
|
2026-01-05
|
1
|
0
|
1
|
122.00
|
|
2026-01-02
|
0
|
0
|
0
|
121.00
|
|
2025-12-29
|
0
|
0
|
0
|
121.00
|
|
2025-12-26
|
0
|
1
|
-1
|
121.50
|
|
2025-12-24
|
0
|
0
|
0
|
121.00
|
|
2025-12-10
|
0
|
0
|
0
|
123.00
|
|
2025-12-04
|
0
|
0
|
0
|
125.00
|
|
2025-12-03
|
0
|
0
|
0
|
125.00
|
|
2025-12-01
|
0
|
0
|
0
|
124.50
|
|
2025-11-27
|
0
|
0
|
0
|
125.00
|
|
2025-11-26
|
1
|
0
|
1
|
126.00
|
|
2025-11-25
|
0
|
0
|
0
|
125.00
|
|
2025-11-24
|
0
|
0
|
0
|
125.00
|
|
2025-11-21
|
0
|
0
|
0
|
124.00
|
|
2025-11-20
|
1
|
0
|
1
|
125.50
|
|
2025-11-17
|
0
|
1
|
-1
|
127.00
|
|
2025-11-05
|
0
|
0
|
0
|
121.50
|
|
2025-11-04
|
0
|
0
|
0
|
121.50
|
|
2025-11-03
|
0
|
0
|
0
|
123.00
|
|
2025-10-30
|
0
|
0
|
0
|
121.50
|
|
2025-10-28
|
0
|
0
|
0
|
121.50
|
|
2025-10-23
|
0
|
0
|
0
|
122.50
|
|
2025-10-14
|
0
|
0
|
0
|
121.50
|
|
2025-10-13
|
1
|
0
|
1
|
120.50
|
|
2025-10-09
|
0
|
0
|
0
|
119.00
|
|
2025-10-08
|
0
|
0
|
0
|
118.50
|
|
2025-10-07
|
0
|
0
|
0
|
118.50
|
|
2025-09-30
|
1
|
0
|
1
|
119.50
|
|
2025-09-25
|
1
|
0
|
1
|
117.00
|
|
2025-09-24
|
0
|
0
|
0
|
116.00
|
|
2025-09-23
|
0
|
0
|
0
|
116.50
|
|
2025-09-19
|
0
|
0
|
0
|
114.00
|
|
2025-09-17
|
0
|
0
|
0
|
116.00
|
|
2025-09-16
|
0
|
0
|
0
|
115.00
|
|
2025-09-10
|
1
|
0
|
1
|
119.00
|
|
2025-09-09
|
0
|
0
|
0
|
118.50
|
|
2025-09-02
|
0
|
0
|
0
|
118.00
|
|
2025-08-21
|
0
|
0
|
0
|
114.50
|
|
2025-08-15
|
0
|
0
|
0
|
113.50
|
|
2025-08-11
|
1
|
0
|
1
|
114.00
|
|
2025-08-04
|
0
|
0
|
0
|
111.50
|
|
2025-07-21
|
0
|
0
|
0
|
118.00
|
|
2025-07-16
|
0
|
0
|
0
|
116.50
|
|
2025-06-30
|
0
|
0
|
0
|
118.00
|
|
2025-06-26
|
0
|
0
|
0
|
116.50
|
|
2025-06-06
|
0
|
0
|
0
|
120.00
|
|
2025-06-05
|
0
|
0
|
0
|
120.00
|
|
2025-06-02
|
0
|
0
|
0
|
120.00
|
|
2025-05-23
|
0
|
0
|
0
|
124.00
|
|
2025-05-22
|
0
|
0
|
0
|
124.00
|
|
2025-05-09
|
1
|
0
|
1
|
127.00
|
|
2025-05-08
|
0
|
0
|
0
|
127.50
|
|
2025-05-07
|
1
|
0
|
1
|
126.00
|
|
2025-05-02
|
0
|
0
|
0
|
127.00
|
|
2025-04-24
|
1
|
0
|
1
|
117.50
|
|
2025-04-23
|
0
|
0
|
0
|
117.00
|
|
2025-04-22
|
0
|
0
|
0
|
117.00
|
|
2025-04-21
|
1
|
0
|
1
|
116.00
|
|
2025-01-21
|
0
|
1
|
-1
|
123.50
|
|
2024-11-29
|
0
|
0
|
0
|
126.50
|
| 合計 | 26 | 16 | 10 | |
