| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
62.80
|
|
2026-08-20
|
1
|
3
|
-2
|
87.60
|
|
2026-08-19
|
0
|
2
|
-2
|
88.80
|
|
2026-08-13
|
0
|
4
|
-4
|
83.00
|
|
2026-08-12
|
0
|
2
|
-2
|
89.00
|
|
2026-08-10
|
10
|
1
|
9
|
89.30
|
|
2026-08-07
|
7
|
1
|
6
|
89.30
|
|
2026-07-31
|
6
|
0
|
6
|
73.80
|
|
2026-06-01
|
0
|
38
|
-38
|
68.70
|
|
2026-05-29
|
0
|
9
|
-9
|
69.00
|
|
2026-05-26
|
21
|
0
|
21
|
68.10
|
|
2026-05-25
|
27
|
0
|
27
|
69.10
|
|
2026-04-30
|
0
|
0
|
0
|
38.35
|
|
2026-04-29
|
0
|
0
|
0
|
37.65
|
|
2026-04-15
|
0
|
0
|
0
|
35.70
|
|
2026-04-14
|
0
|
0
|
0
|
35.70
|
|
2026-04-13
|
0
|
0
|
0
|
36.00
|
|
2026-04-08
|
0
|
0
|
0
|
35.35
|
|
2026-04-01
|
0
|
0
|
0
|
35.65
|
|
2026-03-30
|
0
|
0
|
0
|
35.40
|
|
2026-03-26
|
0
|
0
|
0
|
35.55
|
|
2026-03-19
|
0
|
0
|
0
|
35.25
|
|
2026-03-17
|
0
|
0
|
0
|
35.55
|
|
2026-03-13
|
0
|
0
|
0
|
35.45
|
|
2026-03-12
|
0
|
0
|
0
|
36.30
|
|
2026-03-10
|
0
|
0
|
0
|
36.55
|
|
2026-03-06
|
0
|
0
|
0
|
36.15
|
|
2026-03-05
|
0
|
0
|
0
|
36.30
|
|
2026-03-04
|
0
|
0
|
0
|
35.85
|
|
2026-03-03
|
0
|
0
|
0
|
36.20
|
|
2026-03-02
|
0
|
0
|
0
|
36.80
|
|
2026-02-23
|
1
|
0
|
1
|
38.00
|
|
2026-02-11
|
0
|
0
|
0
|
38.40
|
|
2026-01-19
|
0
|
0
|
0
|
30.45
|
|
2026-01-16
|
0
|
0
|
0
|
31.00
|
|
2026-01-15
|
0
|
0
|
0
|
31.00
|
|
2026-01-14
|
0
|
0
|
0
|
30.65
|
|
2026-01-13
|
0
|
0
|
0
|
30.10
|
|
2026-01-09
|
0
|
0
|
0
|
30.00
|
|
2026-01-08
|
0
|
0
|
0
|
30.90
|
|
2026-01-05
|
0
|
0
|
0
|
30.20
|
|
2025-12-30
|
0
|
0
|
0
|
29.60
|
|
2025-12-26
|
0
|
0
|
0
|
29.50
|
|
2025-12-23
|
0
|
0
|
0
|
30.00
|
|
2025-12-22
|
0
|
0
|
0
|
30.50
|
|
2025-12-18
|
0
|
0
|
0
|
30.85
|
|
2025-12-16
|
0
|
0
|
0
|
30.70
|
|
2025-12-15
|
0
|
0
|
0
|
30.25
|
|
2025-12-12
|
0
|
0
|
0
|
30.15
|
|
2025-12-11
|
0
|
0
|
0
|
30.35
|
|
2025-12-09
|
0
|
0
|
0
|
30.20
|
|
2025-12-08
|
0
|
0
|
0
|
30.45
|
|
2025-12-05
|
0
|
0
|
0
|
30.25
|
|
2025-12-03
|
0
|
0
|
0
|
30.10
|
|
2025-12-02
|
0
|
0
|
0
|
30.15
|
|
2025-12-01
|
0
|
0
|
0
|
30.60
|
|
2025-11-28
|
0
|
0
|
0
|
30.30
|
|
2025-11-27
|
0
|
0
|
0
|
30.30
|
|
2025-11-25
|
0
|
0
|
0
|
30.90
|
|
2025-11-24
|
0
|
0
|
0
|
30.50
|
|
2025-11-20
|
0
|
0
|
0
|
30.95
|
|
2025-11-14
|
0
|
0
|
0
|
31.00
|
|
2025-11-12
|
0
|
0
|
0
|
30.80
|
|
2025-11-11
|
0
|
0
|
0
|
31.25
|
|
2025-11-07
|
0
|
0
|
0
|
31.90
|
|
2025-11-05
|
0
|
0
|
0
|
31.30
|
|
2025-11-03
|
0
|
0
|
0
|
31.95
|
|
2025-10-30
|
0
|
0
|
0
|
31.95
|
|
2025-10-29
|
0
|
0
|
0
|
31.75
|
|
2025-10-28
|
0
|
0
|
0
|
32.40
|
|
2025-10-23
|
0
|
0
|
0
|
32.85
|
|
2025-10-22
|
0
|
0
|
0
|
33.50
|
|
2025-10-21
|
0
|
0
|
0
|
33.90
|
|
2025-10-20
|
0
|
0
|
0
|
33.95
|
|
2025-10-16
|
0
|
0
|
0
|
35.00
|
|
2025-10-15
|
0
|
0
|
0
|
34.60
|
|
2025-10-14
|
0
|
0
|
0
|
34.80
|
|
2025-10-13
|
0
|
0
|
0
|
35.00
|
|
2025-10-08
|
0
|
0
|
0
|
34.60
|
|
2025-10-07
|
0
|
0
|
0
|
34.65
|
|
2025-10-02
|
0
|
0
|
0
|
34.00
|
|
2025-09-30
|
0
|
0
|
0
|
34.95
|
|
2025-09-26
|
0
|
0
|
0
|
34.70
|
|
2025-09-22
|
0
|
0
|
0
|
33.10
|
|
2025-09-16
|
0
|
0
|
0
|
34.40
|
|
2025-09-15
|
0
|
0
|
0
|
34.50
|
|
2025-09-10
|
0
|
0
|
0
|
34.00
|
|
2025-09-09
|
0
|
0
|
0
|
34.20
|
|
2025-09-08
|
0
|
0
|
0
|
34.05
|
|
2025-09-05
|
0
|
0
|
0
|
34.00
|
|
2025-09-01
|
0
|
0
|
0
|
34.30
|
|
2025-08-29
|
0
|
0
|
0
|
34.60
|
|
2025-08-28
|
0
|
0
|
0
|
34.55
|
|
2025-08-27
|
0
|
0
|
0
|
34.80
|
|
2025-08-26
|
0
|
0
|
0
|
34.95
|
|
2025-08-20
|
0
|
0
|
0
|
34.90
|
|
2025-08-19
|
0
|
0
|
0
|
35.55
|
|
2025-08-18
|
0
|
0
|
0
|
35.40
|
|
2025-08-15
|
0
|
0
|
0
|
35.45
|
|
2025-08-14
|
0
|
0
|
0
|
35.50
|
|
2025-08-13
|
0
|
0
|
0
|
35.30
|
|
2025-08-11
|
0
|
0
|
0
|
35.25
|
|
2025-08-08
|
0
|
0
|
0
|
34.05
|
|
2025-08-06
|
0
|
0
|
0
|
34.70
|
|
2025-08-04
|
0
|
0
|
0
|
35.00
|
|
2025-08-01
|
0
|
0
|
0
|
35.20
|
|
2025-07-31
|
0
|
0
|
0
|
35.40
|
|
2025-07-30
|
0
|
0
|
0
|
35.55
|
|
2025-07-28
|
0
|
0
|
0
|
36.10
|
|
2025-07-25
|
0
|
0
|
0
|
36.60
|
|
2025-07-24
|
0
|
0
|
0
|
36.95
|
|
2025-07-23
|
0
|
0
|
0
|
37.00
|
|
2025-07-22
|
0
|
0
|
0
|
36.90
|
|
2025-07-21
|
0
|
0
|
0
|
37.10
|
|
2025-07-18
|
0
|
0
|
0
|
37.50
|
|
2025-07-16
|
1
|
0
|
1
|
37.55
|
|
2025-07-15
|
0
|
0
|
0
|
37.55
|
|
2025-07-14
|
0
|
0
|
0
|
36.45
|
|
2025-07-11
|
0
|
0
|
0
|
35.55
|
|
2025-07-07
|
0
|
0
|
0
|
36.05
|
|
2025-07-04
|
0
|
0
|
0
|
36.40
|
|
2025-07-03
|
0
|
0
|
0
|
37.05
|
|
2025-07-02
|
0
|
0
|
0
|
36.40
|
|
2025-06-27
|
0
|
0
|
0
|
36.90
|
|
2025-06-26
|
0
|
0
|
0
|
36.35
|
|
2025-06-25
|
0
|
0
|
0
|
36.40
|
|
2025-06-23
|
0
|
0
|
0
|
36.45
|
|
2025-06-20
|
0
|
0
|
0
|
36.60
|
|
2025-06-18
|
0
|
0
|
0
|
37.10
|
|
2025-06-13
|
0
|
0
|
0
|
37.00
|
|
2025-06-11
|
0
|
0
|
0
|
37.70
|
|
2025-06-09
|
0
|
0
|
0
|
35.95
|
|
2025-06-06
|
0
|
0
|
0
|
36.10
|
|
2025-06-05
|
0
|
0
|
0
|
35.95
|
|
2025-06-04
|
0
|
0
|
0
|
36.15
|
|
2025-06-03
|
0
|
0
|
0
|
35.85
|
|
2025-05-27
|
0
|
0
|
0
|
36.85
|
|
2025-05-23
|
0
|
0
|
0
|
37.40
|
|
2025-05-20
|
0
|
0
|
0
|
37.80
|
|
2025-05-09
|
1
|
15
|
-14
|
39.00
|
|
2025-05-08
|
22
|
8
|
14
|
39.00
|
|
2025-04-29
|
0
|
0
|
0
|
36.30
|
|
2025-04-24
|
0
|
1
|
-1
|
36.25
|
|
2025-04-22
|
0
|
0
|
0
|
36.25
|
|
2025-04-17
|
1
|
0
|
1
|
37.50
|
|
2025-04-16
|
0
|
0
|
0
|
37.20
|
|
2025-04-02
|
0
|
0
|
0
|
39.40
|
|
2025-04-01
|
1
|
0
|
1
|
38.70
|
|
2024-11-15
|
1
|
0
|
1
|
34.50
|
|
2024-11-12
|
0
|
0
|
0
|
34.85
|
|
2024-11-07
|
0
|
0
|
0
|
34.90
|
|
2024-10-08
|
0
|
0
|
0
|
35.85
|
| 合計 | 101 | 84 | 17 | |
