| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
33.80
|
|
2026-09-08
|
0
|
0
|
0
|
31.10
|
|
2026-09-07
|
0
|
0
|
0
|
31.65
|
|
2026-09-02
|
0
|
0
|
0
|
31.55
|
|
2026-08-31
|
0
|
1
|
-1
|
32.40
|
|
2026-08-28
|
0
|
0
|
0
|
33.30
|
|
2026-08-26
|
0
|
0
|
0
|
32.90
|
|
2026-08-18
|
0
|
0
|
0
|
31.35
|
|
2026-08-17
|
0
|
0
|
0
|
31.95
|
|
2026-08-07
|
0
|
0
|
0
|
30.30
|
|
2026-08-06
|
0
|
0
|
0
|
30.80
|
|
2026-08-05
|
0
|
0
|
0
|
30.95
|
|
2026-07-29
|
0
|
0
|
0
|
30.55
|
|
2026-07-28
|
0
|
0
|
0
|
31.05
|
|
2026-07-27
|
0
|
0
|
0
|
31.70
|
|
2026-07-24
|
0
|
0
|
0
|
31.15
|
|
2026-07-23
|
0
|
0
|
0
|
31.00
|
|
2026-06-08
|
0
|
0
|
0
|
31.85
|
|
2026-06-05
|
0
|
0
|
0
|
32.50
|
|
2026-05-08
|
0
|
0
|
0
|
36.25
|
|
2026-05-06
|
0
|
0
|
0
|
36.45
|
|
2026-04-29
|
0
|
0
|
0
|
36.75
|
|
2026-04-28
|
0
|
1
|
-1
|
37.65
|
|
2026-04-22
|
0
|
0
|
0
|
37.30
|
|
2026-04-01
|
2
|
0
|
2
|
43.60
|
|
2026-03-02
|
0
|
0
|
0
|
36.75
|
|
2026-01-27
|
0
|
0
|
0
|
38.30
|
|
2026-01-21
|
0
|
0
|
0
|
38.70
|
|
2026-01-20
|
0
|
0
|
0
|
39.05
|
|
2026-01-19
|
0
|
0
|
0
|
38.65
|
|
2026-01-15
|
0
|
0
|
0
|
39.25
|
|
2026-01-13
|
0
|
0
|
0
|
38.95
|
|
2026-01-09
|
0
|
0
|
0
|
37.75
|
|
2026-01-08
|
0
|
0
|
0
|
37.90
|
|
2026-01-07
|
1
|
0
|
1
|
38.00
|
|
2026-01-05
|
0
|
0
|
0
|
38.50
|
|
2025-12-30
|
0
|
0
|
0
|
38.25
|
|
2025-12-17
|
0
|
0
|
0
|
38.15
|
|
2025-12-16
|
0
|
0
|
0
|
40.30
|
|
2025-12-15
|
0
|
0
|
0
|
39.80
|
|
2025-12-11
|
1
|
0
|
1
|
40.35
|
|
2025-12-10
|
0
|
0
|
0
|
40.30
|
|
2025-12-04
|
0
|
0
|
0
|
40.50
|
|
2025-12-02
|
0
|
0
|
0
|
39.75
|
|
2025-11-25
|
0
|
0
|
0
|
40.25
|
|
2025-11-19
|
0
|
0
|
0
|
40.05
|
|
2025-11-18
|
0
|
0
|
0
|
41.10
|
|
2025-11-17
|
0
|
0
|
0
|
41.00
|
|
2025-11-12
|
0
|
0
|
0
|
|
|
2025-11-04
|
0
|
0
|
0
|
38.70
|
|
2025-10-31
|
0
|
0
|
0
|
38.70
|
|
2025-10-30
|
0
|
0
|
0
|
38.90
|
|
2025-10-29
|
0
|
0
|
0
|
39.50
|
|
2025-10-27
|
0
|
1
|
-1
|
40.00
|
|
2025-10-17
|
0
|
0
|
0
|
40.55
|
|
2025-10-15
|
0
|
0
|
0
|
40.50
|
|
2025-10-14
|
0
|
0
|
0
|
40.00
|
|
2025-10-13
|
0
|
0
|
0
|
40.60
|
|
2025-09-18
|
0
|
0
|
0
|
39.85
|
|
2025-09-17
|
0
|
0
|
0
|
39.45
|
|
2025-09-11
|
0
|
0
|
0
|
39.85
|
|
2025-09-09
|
0
|
0
|
0
|
41.85
|
|
2025-09-08
|
0
|
0
|
0
|
41.90
|
|
2025-09-05
|
0
|
0
|
0
|
41.70
|
|
2025-08-19
|
0
|
0
|
0
|
43.30
|
|
2025-08-18
|
0
|
0
|
0
|
42.35
|
|
2025-08-14
|
0
|
0
|
0
|
43.40
|
|
2025-08-13
|
0
|
0
|
0
|
45.90
|
|
2025-08-08
|
0
|
0
|
0
|
46.30
|
|
2025-06-27
|
0
|
0
|
0
|
43.45
|
|
2025-06-25
|
0
|
0
|
0
|
42.10
|
|
2025-06-12
|
0
|
0
|
0
|
45.75
|
|
2025-06-11
|
0
|
0
|
0
|
45.90
|
|
2025-06-10
|
0
|
0
|
0
|
46.15
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-06
|
0
|
0
|
0
|
|
|
2025-06-04
|
0
|
0
|
0
|
46.80
|
|
2025-06-02
|
0
|
0
|
0
|
46.80
|
|
2025-05-27
|
0
|
0
|
0
|
47.40
|
|
2025-05-21
|
0
|
0
|
0
|
47.65
|
|
2025-05-05
|
0
|
0
|
0
|
45.80
|
|
2025-02-19
|
0
|
0
|
0
|
46.90
|
|
2025-02-18
|
0
|
0
|
0
|
46.40
|
|
2025-02-17
|
0
|
0
|
0
|
46.30
|
|
2025-02-05
|
0
|
0
|
0
|
47.80
|
|
2025-01-22
|
0
|
0
|
0
|
48.80
|
|
2025-01-15
|
0
|
0
|
0
|
48.45
|
|
2025-01-06
|
0
|
0
|
0
|
49.50
|
|
2025-01-03
|
0
|
2
|
-2
|
49.00
|
|
2024-12-25
|
0
|
1
|
-1
|
46.45
|
|
2024-12-24
|
0
|
0
|
0
|
46.20
|
|
2024-12-23
|
0
|
0
|
0
|
46.10
|
|
2024-11-28
|
0
|
0
|
0
|
49.80
|
|
2024-11-07
|
0
|
0
|
0
|
51.50
|
|
2024-11-05
|
0
|
0
|
0
|
51.70
|
|
2024-10-24
|
0
|
0
|
0
|
45.90
|
|
2024-10-09
|
0
|
0
|
0
|
46.55
|
|
2024-09-25
|
0
|
0
|
0
|
46.60
|
|
2024-09-20
|
0
|
0
|
0
|
47.70
|
|
2024-09-19
|
0
|
0
|
0
|
47.50
|
| 合計 | 5 | 6 | -1 | |
